Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,650 EUR -0,010 EUR · -1,52 % heute, 08:05:18 · 0 Stk. | ||||||
Frankfurt verzögert | 0,675 EUR +0,035 EUR · +5,47 % heute, 08:14:28 · 0 Stk. | |||||
London verzögert | 58,870 GBp +1,120 GBp · +1,94 % heute, 09:43:52 · 1.852 Stk. | |||||
Nasdaq OTC verzögert | 0,001 USD -0,699 USD · -99,86 % 24.06.2024, 15:59:57 · 1.515 Stk. | |||||
Berlin Echtzeit | 0,690 EUR +0,015 EUR · +2,22 % heute, 10:15:06 · 0 Stk. | |||||
gettex Echtzeit | 0,665 EUR +0,005 EUR · +0,76 % heute, 10:14:08 · 0 Stk. | |||||
München Echtzeit | 0,655 EUR +0,055 EUR · +9,17 % heute, 08:16:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,688 EUR 0,000 EUR · 0,00 % heute, 09:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,000 GBp | 66,000 GBp | 62,100 GBp | 63,050 GBp | 87.343 Stk. | |
62,000 GBp | 63,837 GBp | 62,000 GBp | 62,000 GBp | 65.720 Stk. | |
63,000 GBp | 63,864 GBp | 61,992 GBp | 63,000 GBp | 122.577 Stk. | |
63,000 GBp | 64,900 GBp | 62,000 GBp | 62,000 GBp | 129.060 Stk. | |
62,689 GBp | 62,689 GBp | 62,050 GBp | 62,400 GBp | 19.011 Stk. | |
62,500 GBp | 63,900 GBp | 61,900 GBp | 62,200 GBp | 166.409 Stk. | |
61,900 GBp | 63,500 GBp | 60,000 GBp | 60,450 GBp | 62.955 Stk. | |
60,600 GBp | 61,835 GBp | 59,000 GBp | 59,700 GBp | 43.912 Stk. | |
59,000 GBp | 59,000 GBp | 57,700 GBp | 58,300 GBp | 81.992 Stk. | |
58,000 GBp | 58,000 GBp | 56,656 GBp | 57,200 GBp | 6.854 Stk. | |
58,600 GBp | 62,000 GBp | 57,800 GBp | 61,800 GBp | 125.035 Stk. | |
60,100 GBp | 61,335 GBp | 59,500 GBp | 59,500 GBp | 42.249 Stk. | |
58,000 GBp | 60,000 GBp | 58,000 GBp | 58,000 GBp | 37.691 Stk. | |
58,100 GBp | 62,000 GBp | 57,100 GBp | 61,050 GBp | 104.323 Stk. | |
62,000 GBp | 62,000 GBp | 58,000 GBp | 58,500 GBp | 43.007 Stk. | |
56,200 GBp | 59,254 GBp | 51,000 GBp | 51,000 GBp | 637.361 Stk. | |
50,000 GBp | 50,623 GBp | 47,050 GBp | 48,450 GBp | 204.081 Stk. | |
48,950 GBp | 52,000 GBp | 47,468 GBp | 51,050 GBp | 259.279 Stk. | |
52,500 GBp | 52,500 GBp | 50,220 GBp | 51,050 GBp | 628.249 Stk. | |
51,500 GBp | 54,000 GBp | 49,050 GBp | 54,000 GBp | 58.974 Stk. | |
54,000 GBp | 55,000 GBp | 52,324 GBp | 55,000 GBp | 39.245 Stk. | |
55,000 GBp | 58,900 GBp | 54,390 GBp | 57,750 GBp | 90.623 Stk. |