AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WANI SECU

ISIN
CNE100005436
Ticker
605268
• Shanghai
6,570 CNY
-0,180 CNY-2,67 %
Geld
6,570 CNY
(7.400 Stk.)
Brief
6,590 CNY
(10.000 Stk.)
Marktkapitalisierung
367,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,570 CNY
-0,180 CNY · -2,67 %
10.07.2024, 09:00:05 · 36.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WANI SECU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,240 CNY7,300 CNY7,060 CNY7,230 CNY1.770.707 Stk.
7,240 CNY7,330 CNY7,190 CNY7,280 CNY1.394.400 Stk.
7,280 CNY7,310 CNY7,130 CNY7,180 CNY1.733.100 Stk.
7,180 CNY7,300 CNY7,020 CNY7,290 CNY1.329.600 Stk.
7,250 CNY7,370 CNY7,180 CNY7,200 CNY1.543.500 Stk.
7,160 CNY7,250 CNY7,160 CNY7,190 CNY1.638.700 Stk.
7,180 CNY7,250 CNY7,080 CNY7,090 CNY1.573.700 Stk.
7,090 CNY7,140 CNY6,950 CNY6,960 CNY1.921.200 Stk.
6,950 CNY7,030 CNY6,900 CNY6,990 CNY946.700 Stk.
6,960 CNY6,960 CNY6,660 CNY6,750 CNY2.196.100 Stk.
6,830 CNY6,990 CNY6,790 CNY6,890 CNY1.837.668 Stk.
6,900 CNY7,240 CNY6,850 CNY7,220 CNY2.765.700 Stk.
7,280 CNY7,280 CNY7,050 CNY7,080 CNY1.754.500 Stk.
7,070 CNY7,210 CNY7,030 CNY7,130 CNY1.490.200 Stk.
7,120 CNY7,210 CNY7,040 CNY7,180 CNY1.325.500 Stk.
7,160 CNY7,300 CNY7,140 CNY7,260 CNY1.747.200 Stk.
7,210 CNY7,250 CNY7,060 CNY7,080 CNY1.592.100 Stk.
7,080 CNY7,100 CNY6,880 CNY6,920 CNY1.334.200 Stk.
6,900 CNY6,990 CNY6,820 CNY6,990 CNY761.500 Stk.
6,980 CNY6,990 CNY6,780 CNY6,790 CNY1.384.600 Stk.
6,810 CNY6,830 CNY6,560 CNY6,750 CNY1.759.000 Stk.
6,750 CNY6,790 CNY6,550 CNY6,570 CNY2.325.750 Stk.
Werbung ausblenden