AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu WAREHOUSE REIT PLC LS-,01

WKN
A2DXZG
Land
Großbritannien 🇬🇧
ISIN
GB00BD2NCM38
Ticker
WHR
• 0W5
•
84,300 GBp
+1,300 GBp+1,57 %
Geld
84,000 GBp
(59 Stk.)
Brief
84,200 GBp
(19.844 Stk.)
Marktkapitalisierung
424,86 Mio. EUR
Dividendenrendite
7,76 %
KGV
10,19
Gewinn pro Aktie
0,23 EUR
Vola 30 Tage
22,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
84,300 GBp
+1,300 GBp · +1,57 %
heute, 17:35:27 · unbekannt
Berlin
Echtzeit
1,000 EUR
+0,015 EUR · +1,52 %
heute, 21:33:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WAREHOUSE REIT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,000 GBp82,000 GBp80,700 GBp81,800 GBp741.522 Stk.
82,500 GBp82,500 GBp79,900 GBp80,200 GBp1.172.841 Stk.
79,000 GBp82,400 GBp79,000 GBp81,900 GBp614.921 Stk.
83,000 GBp83,000 GBp80,330 GBp80,500 GBp419.870 Stk.
81,000 GBp81,000 GBp79,600 GBp79,600 GBp551.978 Stk.
80,000 GBp80,600 GBp78,778 GBp79,000 GBp485.185 Stk.
79,200 GBp80,200 GBp79,000 GBp79,900 GBp958.397 Stk.
80,200 GBp80,200 GBp78,500 GBp78,500 GBp444.278 Stk.
79,100 GBp80,000 GBp78,523 GBp79,400 GBp461.227 Stk.
79,800 GBp79,979 GBp78,100 GBp78,800 GBp843.360 Stk.
81,000 GBp81,600 GBp79,000 GBp80,500 GBp994.642 Stk.
81,500 GBp81,500 GBp80,000 GBp81,000 GBp1.341.013 Stk.
82,000 GBp82,000 GBp80,700 GBp81,000 GBp851.416 Stk.
80,500 GBp81,900 GBp80,500 GBp81,900 GBp1.387.064 Stk.
82,000 GBp82,000 GBp80,400 GBp81,100 GBp637.893 Stk.
82,000 GBp82,100 GBp81,270 GBp82,000 GBp932.984 Stk.
82,000 GBp83,000 GBp81,667 GBp82,100 GBp2.809.455 Stk.
82,600 GBp83,622 GBp82,000 GBp83,400 GBp804.029 Stk.
82,000 GBp82,900 GBp82,000 GBp82,300 GBp424.146 Stk.
82,700 GBp83,500 GBp81,560 GBp82,000 GBp1.291.914 Stk.
83,700 GBp83,700 GBp81,962 GBp82,700 GBp3.179.596 Stk.
83,000 GBp83,393 GBp82,500 GBp83,000 GBp646.549 Stk.
82,500 GBp85,600 GBp82,500 GBp84,300 GBp1.176.558 Stk.
Werbung ausblenden