AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu WATER INTELLIG.PLC LS-,01

WKN
A2AFS6
Ticker
WATR
• PHRE
ISIN
GB00BZ973D04
•
417,500 GBp
-5,000 GBp-1,18 %
Geld
415,000 GBp
(500 Stk.)
Brief
420,000 GBp
(500 Stk.)
Marktkapitalisierung
85,90 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,92
Gewinn pro Aktie
–
Vola 30 Tage
31,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
417,500 GBp
-5,000 GBp · -1,18 %
heute, 17:35:09 · unbekannt
Nasdaq OTC
verzögert
5,050 USD
0,000 USD · 0,00 %
12.06.2024, 19:52:41 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WATER INTELLIG.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
387,500 GBp400,000 GBp381,000 GBp387,500 GBp2.497 Stk.
387,500 GBp410,000 GBp377,500 GBp407,500 GBp20.503 Stk.
405,000 GBp420,000 GBp405,000 GBp417,500 GBp8.403 Stk.
417,500 GBp420,000 GBp413,000 GBp415,000 GBp12.455 Stk.
415,000 GBp417,778 GBp401,500 GBp405,000 GBp7.934 Stk.
405,000 GBp405,000 GBp400,000 GBp405,000 GBp10.156 Stk.
405,000 GBp411,000 GBp400,000 GBp402,500 GBp1.008 Stk.
402,500 GBp411,000 GBp396,500 GBp402,500 GBp3.524 Stk.
402,500 GBp410,000 GBp393,000 GBp398,500 GBp7.981 Stk.
398,500 GBp410,000 GBp396,000 GBp405,000 GBp3.898 Stk.
398,500 GBp406,500 GBp398,500 GBp405,000 GBp1.170 Stk.
397,500 GBp410,000 GBp397,500 GBp400,000 GBp1.486 Stk.
400,000 GBp405,000 GBp390,000 GBp397,500 GBp2.926 Stk.
397,500 GBp425,000 GBp397,500 GBp420,000 GBp16.650 Stk.
417,500 GBp425,000 GBp413,555 GBp415,000 GBp9.998 Stk.
415,000 GBp425,000 GBp413,800 GBp415,000 GBp4.374 Stk.
417,500 GBp432,000 GBp417,500 GBp420,000 GBp12.323 Stk.
420,000 GBp432,000 GBp418,000 GBp418,000 GBp10.351 Stk.
425,000 GBp435,000 GBp420,000 GBp425,000 GBp13.644 Stk.
425,000 GBp430,000 GBp420,000 GBp425,000 GBp11.902 Stk.
425,000 GBp428,600 GBp423,001 GBp425,000 GBp4.809 Stk.
432,500 GBp450,000 GBp420,000 GBp422,500 GBp32.037 Stk.
425,000 GBp430,000 GBp416,000 GBp417,500 GBp7.951 Stk.
Werbung ausblenden