AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WAYSTAR HLDG CORP O.N.

WKN
A3EXMR
Ticker
WAY
ISIN
US9467841055
• Nasdaq
20,870 USD
+0,200 USD+0,97 %
Geld
20,050 USD
(100 Stk.)
Brief
21,260 USD
(400 Stk.)
Marktkapitalisierung
3,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–
Aktien-Split 1:0,605 am 15.05.2024

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,870 USD
+0,200 USD · +0,97 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WAYSTAR HLDG CORP O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,700 USD22,335 USD20,650 USD22,100 USD3.751.705 Stk.
22,220 USD23,000 USD21,590 USD22,720 USD2.256.678 Stk.
22,810 USD23,090 USD21,510 USD21,700 USD1.704.839 Stk.
22,000 USD22,990 USD21,130 USD22,150 USD4.505.059 Stk.
21,800 USD22,380 USD21,560 USD22,000 USD1.881.624 Stk.
21,880 USD22,040 USD21,450 USD21,620 USD541.214 Stk.
21,460 USD21,690 USD20,740 USD21,000 USD640.395 Stk.
20,890 USD21,770 USD20,740 USD21,600 USD1.149.026 Stk.
21,670 USD21,900 USD21,490 USD21,670 USD458.709 Stk.
21,710 USD21,800 USD21,500 USD21,770 USD704.484 Stk.
21,750 USD21,750 USD21,490 USD21,520 USD722.942 Stk.
21,500 USD21,640 USD21,490 USD21,550 USD673.383 Stk.
21,570 USD21,580 USD21,250 USD21,440 USD1.482.864 Stk.
21,500 USD21,740 USD21,450 USD21,500 USD1.655.192 Stk.
21,620 USD21,790 USD21,420 USD21,510 USD2.177.070 Stk.
21,810 USD21,970 USD21,500 USD21,510 USD1.585.800 Stk.
21,840 USD21,840 USD21,480 USD21,500 USD560.170 Stk.
21,630 USD21,720 USD21,490 USD21,520 USD1.316.233 Stk.
21,590 USD21,860 USD20,910 USD21,220 USD1.062.705 Stk.
21,220 USD21,220 USD20,620 USD20,670 USD1.997.984 Stk.
20,650 USD21,030 USD20,260 USD20,870 USD655.306 Stk.
Werbung ausblenden