Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 137,000 USD -33,000 USD · -19,41 % gestern, 20:26:28 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,000 USD | 180,000 USD | 177,500 USD | 177,500 USD | 580 Stk. | |
178,000 USD | 178,000 USD | 178,000 USD | 178,000 USD | 100 Stk. | |
177,250 USD | 177,250 USD | 175,010 USD | 175,010 USD | 104 Stk. | |
173,750 USD | 173,750 USD | 170,000 USD | 170,000 USD | 200 Stk. | |
175,000 USD | 176,000 USD | 171,040 USD | 171,040 USD | 1.202 Stk. | |
171,000 USD | 177,000 USD | 171,000 USD | 175,000 USD | 22 Stk. | |
175,000 USD | 175,000 USD | 170,000 USD | 170,000 USD | 26 Stk. | |
170,000 USD | 170,000 USD | 170,000 USD | 170,000 USD | 261 Stk. | |
170,000 USD | 170,000 USD | 170,000 USD | 170,000 USD | 1.586 Stk. | |
170,000 USD | 170,000 USD | 170,000 USD | 170,000 USD | 153 Stk. | |
137,000 USD | 137,000 USD | 137,000 USD | 137,000 USD | 100 Stk. |