Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,011 EUR 0,000 EUR · 0,00 % gestern, 08:03:36 · 0 Stk. | ||||||
Frankfurt verzögert | 0,006 EUR -0,002 EUR · -21,43 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 1,350 GBp +0,050 GBp · +3,85 % gestern, 17:35:28 · unbekannt | |||||
Berlin Echtzeit | 0,014 EUR 0,000 EUR · 0,00 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 GBp | 1,350 GBp | 1,200 GBp | 1,300 GBp | 521.686 Stk. | |
1,300 GBp | 1,300 GBp | 1,100 GBp | 1,250 GBp | 1.589.842 Stk. | |
1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
1,250 GBp | 1,295 GBp | 1,250 GBp | 1,250 GBp | 1.544 Stk. | |
1,250 GBp | 1,263 GBp | 1,250 GBp | 1,250 GBp | 23.762 Stk. | |
1,250 GBp | 1,300 GBp | 1,250 GBp | 1,300 GBp | 150.000 Stk. | |
1,300 GBp | 1,300 GBp | 1,200 GBp | 1,300 GBp | 51.111 Stk. | |
1,300 GBp | 1,320 GBp | 1,300 GBp | 1,300 GBp | 325.455 Stk. | |
1,300 GBp | 1,300 GBp | 1,200 GBp | 1,300 GBp | 153.519 Stk. | |
1,300 GBp | 1,300 GBp | 1,200 GBp | 1,300 GBp | 40.000 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,210 GBp | 1,300 GBp | 3.368 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,315 GBp | 1,210 GBp | 1,300 GBp | 75.317 Stk. | |
1,350 GBp | 1,440 GBp | 1,245 GBp | 1,350 GBp | 587.492 Stk. |