Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,980 USD -0,010 USD · -0,20 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,860 USD | 4,910 USD | 4,860 USD | 4,910 USD | 143.457 Stk. | |
4,940 USD | 4,985 USD | 4,930 USD | 4,930 USD | 149.612 Stk. | |
4,860 USD | 4,900 USD | 4,820 USD | 4,860 USD | 183.716 Stk. | |
4,840 USD | 4,930 USD | 4,815 USD | 4,830 USD | 51.846 Stk. | |
4,830 USD | 4,840 USD | 4,810 USD | 4,810 USD | 117.492 Stk. | |
4,810 USD | 4,859 USD | 4,810 USD | 4,810 USD | 118.486 Stk. | |
4,810 USD | 4,830 USD | 4,785 USD | 4,790 USD | 134.648 Stk. | |
4,780 USD | 4,820 USD | 4,780 USD | 4,795 USD | 95.917 Stk. | |
4,800 USD | 4,840 USD | 4,800 USD | 4,840 USD | 95.114 Stk. | |
4,830 USD | 4,880 USD | 4,805 USD | 4,850 USD | 139.770 Stk. | |
4,850 USD | 4,860 USD | 4,810 USD | 4,840 USD | 77.895 Stk. | |
4,850 USD | 4,900 USD | 4,840 USD | 4,870 USD | 81.507 Stk. | |
4,890 USD | 4,920 USD | 4,860 USD | 4,860 USD | 95.576 Stk. | |
4,930 USD | 4,936 USD | 4,870 USD | 4,900 USD | 245.953 Stk. | |
4,890 USD | 4,940 USD | 4,890 USD | 4,930 USD | 76.220 Stk. | |
4,950 USD | 5,000 USD | 4,940 USD | 5,000 USD | 72.065 Stk. | |
5,000 USD | 5,020 USD | 4,970 USD | 4,990 USD | 155.072 Stk. | |
5,000 USD | 5,000 USD | 4,870 USD | 4,960 USD | 221.800 Stk. | |
4,970 USD | 4,990 USD | 4,940 USD | 4,990 USD | 95.313 Stk. | |
4,990 USD | 5,030 USD | 4,970 USD | 4,980 USD | 87.617 Stk. |