Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,700 EUR +0,200 EUR · +1,08 % heute, 09:15:01 · 0 Stk. |
NYSE verzögert | 20,590 USD +0,190 USD · +0,93 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,170 USD | 20,195 USD | 20,070 USD | 20,120 USD | 133.191 Stk. | |
20,330 USD | 20,470 USD | 20,230 USD | 20,250 USD | 58.812 Stk. | |
20,370 USD | 20,420 USD | 20,180 USD | 20,270 USD | 63.189 Stk. | |
20,340 USD | 20,370 USD | 20,198 USD | 20,200 USD | 61.996 Stk. | |
20,200 USD | 20,300 USD | 20,130 USD | 20,250 USD | 191.546 Stk. | |
20,250 USD | 20,530 USD | 20,210 USD | 20,490 USD | 83.137 Stk. | |
20,430 USD | 20,489 USD | 20,350 USD | 20,380 USD | 68.772 Stk. | |
20,400 USD | 20,450 USD | 20,320 USD | 20,340 USD | 83.646 Stk. | |
20,400 USD | 20,459 USD | 20,350 USD | 20,380 USD | 48.450 Stk. | |
20,440 USD | 20,470 USD | 20,370 USD | 20,410 USD | 51.991 Stk. | |
20,350 USD | 20,465 USD | 20,290 USD | 20,390 USD | 51.618 Stk. | |
20,460 USD | 20,506 USD | 20,310 USD | 20,350 USD | 77.208 Stk. | |
20,420 USD | 20,450 USD | 20,256 USD | 20,310 USD | 87.032 Stk. | |
20,320 USD | 20,370 USD | 20,180 USD | 20,250 USD | 177.671 Stk. | |
20,270 USD | 20,347 USD | 20,260 USD | 20,290 USD | 43.069 Stk. | |
20,340 USD | 20,630 USD | 20,292 USD | 20,560 USD | 73.765 Stk. | |
20,560 USD | 20,750 USD | 20,560 USD | 20,620 USD | 59.440 Stk. | |
20,670 USD | 20,740 USD | 20,579 USD | 20,600 USD | 45.969 Stk. | |
20,610 USD | 20,610 USD | 20,400 USD | 20,400 USD | 35.564 Stk. | |
20,480 USD | 20,590 USD | 20,400 USD | 20,590 USD | 63.724 Stk. |