Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,350 USD +0,100 USD · +0,52 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,140 USD | 19,140 USD | 18,910 USD | 18,950 USD | 65.503 Stk. | |
19,100 USD | 19,260 USD | 19,050 USD | 19,090 USD | 40.900 Stk. | |
19,160 USD | 19,270 USD | 19,050 USD | 19,200 USD | 44.670 Stk. | |
19,240 USD | 19,290 USD | 19,168 USD | 19,200 USD | 52.328 Stk. | |
19,180 USD | 19,280 USD | 19,080 USD | 19,130 USD | 60.547 Stk. | |
19,140 USD | 19,370 USD | 19,140 USD | 19,370 USD | 44.602 Stk. | |
19,320 USD | 19,390 USD | 19,260 USD | 19,300 USD | 54.579 Stk. | |
19,300 USD | 19,410 USD | 19,270 USD | 19,280 USD | 30.995 Stk. | |
19,270 USD | 19,379 USD | 19,270 USD | 19,300 USD | 58.062 Stk. | |
19,380 USD | 19,400 USD | 19,300 USD | 19,360 USD | 39.922 Stk. | |
19,290 USD | 19,429 USD | 19,231 USD | 19,300 USD | 28.854 Stk. | |
19,335 USD | 19,388 USD | 19,270 USD | 19,270 USD | 51.233 Stk. | |
19,300 USD | 19,390 USD | 19,235 USD | 19,260 USD | 89.665 Stk. | |
19,200 USD | 19,310 USD | 19,100 USD | 19,160 USD | 55.200 Stk. | |
19,190 USD | 19,304 USD | 19,190 USD | 19,230 USD | 38.229 Stk. | |
19,250 USD | 19,470 USD | 19,240 USD | 19,470 USD | 52.021 Stk. | |
19,490 USD | 19,590 USD | 19,420 USD | 19,530 USD | 44.352 Stk. | |
19,530 USD | 19,580 USD | 19,430 USD | 19,440 USD | 68.535 Stk. | |
19,410 USD | 19,486 USD | 19,210 USD | 19,250 USD | 51.690 Stk. | |
19,280 USD | 19,389 USD | 19,260 USD | 19,350 USD | 30.007 Stk. |