AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WELLS FARGO N.C.DEP.SER.Y

WKN
A2DQHR
Ticker
WFC.PRY
ISIN
US94988U6560
• NYSE
24,020 USD
+0,160 USD+0,67 %
Geld
23,330 USD
(100 Stk.)
Brief
27,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,020 USD
+0,160 USD · +0,67 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO N.C.DEP.SER.Y

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,530 USD23,577 USD23,376 USD23,430 USD31.298 Stk.
23,580 USD23,790 USD23,500 USD23,530 USD26.618 Stk.
23,660 USD23,710 USD23,500 USD23,680 USD23.073 Stk.
23,710 USD23,710 USD23,570 USD23,650 USD41.234 Stk.
23,630 USD23,680 USD23,526 USD23,630 USD33.845 Stk.
23,710 USD23,790 USD23,590 USD23,758 USD35.798 Stk.
23,710 USD23,780 USD23,640 USD23,740 USD27.788 Stk.
23,680 USD23,800 USD23,650 USD23,790 USD22.807 Stk.
23,780 USD23,850 USD23,770 USD23,800 USD25.276 Stk.
23,830 USD23,850 USD23,730 USD23,800 USD30.885 Stk.
23,700 USD23,850 USD23,590 USD23,850 USD11.842 Stk.
23,870 USD23,904 USD23,720 USD23,720 USD21.846 Stk.
23,750 USD23,830 USD23,380 USD23,460 USD45.661 Stk.
23,480 USD23,620 USD23,390 USD23,490 USD47.445 Stk.
23,440 USD23,626 USD23,440 USD23,620 USD16.299 Stk.
23,710 USD23,870 USD23,614 USD23,870 USD18.779 Stk.
23,820 USD24,011 USD23,750 USD23,970 USD31.318 Stk.
24,020 USD24,070 USD23,890 USD23,920 USD53.352 Stk.
24,000 USD24,000 USD23,810 USD23,860 USD30.233 Stk.
23,880 USD24,120 USD23,845 USD24,020 USD65.967 Stk.
Werbung ausblenden