Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,400 USD +0,070 USD · +0,57 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,360 USD | 12,390 USD | 12,302 USD | 12,320 USD | 15.477 Stk. | |
12,260 USD | 12,380 USD | 12,250 USD | 12,310 USD | 15.856 Stk. | |
12,360 USD | 12,500 USD | 12,330 USD | 12,351 USD | 22.232 Stk. | |
12,390 USD | 12,440 USD | 12,370 USD | 12,400 USD | 22.029 Stk. | |
12,310 USD | 12,450 USD | 12,310 USD | 12,410 USD | 33.981 Stk. | |
12,420 USD | 12,470 USD | 12,200 USD | 12,390 USD | 31.450 Stk. | |
12,340 USD | 12,369 USD | 12,266 USD | 12,310 USD | 42.937 Stk. | |
12,250 USD | 12,370 USD | 12,250 USD | 12,310 USD | 30.283 Stk. | |
12,190 USD | 12,260 USD | 12,160 USD | 12,210 USD | 21.798 Stk. | |
12,190 USD | 12,250 USD | 12,180 USD | 12,200 USD | 45.409 Stk. | |
12,260 USD | 12,290 USD | 12,210 USD | 12,230 USD | 89.855 Stk. | |
12,300 USD | 12,300 USD | 12,200 USD | 12,210 USD | 56.575 Stk. | |
12,230 USD | 12,230 USD | 12,170 USD | 12,200 USD | 52.996 Stk. | |
12,200 USD | 12,280 USD | 12,170 USD | 12,210 USD | 60.451 Stk. | |
12,310 USD | 12,323 USD | 12,140 USD | 12,160 USD | 106.820 Stk. | |
12,160 USD | 12,210 USD | 12,140 USD | 12,170 USD | 69.348 Stk. | |
12,190 USD | 12,250 USD | 12,160 USD | 12,210 USD | 50.615 Stk. | |
12,200 USD | 12,290 USD | 12,200 USD | 12,260 USD | 41.009 Stk. | |
12,260 USD | 12,360 USD | 12,260 USD | 12,350 USD | 51.693 Stk. | |
12,330 USD | 12,350 USD | 12,290 USD | 12,330 USD | 72.071 Stk. | |
12,340 USD | 12,460 USD | 12,340 USD | 12,400 USD | 44.755 Stk. |