AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN REGION GOLD A YC1

WKN
A14TEB
Ticker
601069
ISIN
CNE100001VP7
• Shanghai
11,770 CNY
+0,080 CNY+0,68 %
Geld
11,770 CNY
(40.900 Stk.)
Brief
11,780 CNY
(13.300 Stk.)
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,770 CNY
+0,080 CNY · +0,68 %
heute, 09:00:05 · 355.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN REGION GOLD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,950 CNY12,080 CNY11,810 CNY12,010 CNY16.871.600 Stk.
12,000 CNY12,450 CNY11,910 CNY12,380 CNY14.095.615 Stk.
12,260 CNY12,290 CNY11,910 CNY12,050 CNY14.150.815 Stk.
12,000 CNY12,090 CNY11,880 CNY12,020 CNY8.634.600 Stk.
12,030 CNY12,100 CNY11,820 CNY11,840 CNY8.733.800 Stk.
11,850 CNY12,230 CNY11,800 CNY12,070 CNY10.555.600 Stk.
12,130 CNY12,480 CNY12,080 CNY12,300 CNY15.705.481 Stk.
12,350 CNY12,490 CNY12,040 CNY12,140 CNY12.305.134 Stk.
12,410 CNY12,450 CNY12,020 CNY12,030 CNY15.676.300 Stk.
11,690 CNY11,850 CNY11,520 CNY11,560 CNY14.210.200 Stk.
11,590 CNY11,720 CNY11,480 CNY11,530 CNY7.364.600 Stk.
11,450 CNY11,690 CNY11,300 CNY11,690 CNY8.506.900 Stk.
11,570 CNY11,640 CNY11,330 CNY11,340 CNY7.285.800 Stk.
11,410 CNY11,750 CNY11,410 CNY11,630 CNY8.713.400 Stk.
11,560 CNY11,820 CNY11,560 CNY11,720 CNY9.930.000 Stk.
11,660 CNY11,780 CNY11,560 CNY11,620 CNY7.773.200 Stk.
11,620 CNY11,720 CNY11,550 CNY11,640 CNY5.227.656 Stk.
11,830 CNY11,870 CNY11,340 CNY11,420 CNY12.804.900 Stk.
11,420 CNY11,960 CNY11,330 CNY11,900 CNY15.557.100 Stk.
11,870 CNY12,110 CNY11,510 CNY11,580 CNY14.958.600 Stk.
11,400 CNY11,720 CNY11,260 CNY11,690 CNY12.658.100 Stk.
11,810 CNY12,220 CNY11,700 CNY11,770 CNY18.026.000 Stk.
Werbung ausblenden