AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTMINSTER HLDGS LS-,001

WKN
A0MU3Z
Ticker
WSG
• 3W5
ISIN
GB00B1XLC220
•
2,900 GBp
-0,100 GBp-3,33 %
Geld
2,800 GBp
(150.000 Stk.)
Brief
3,000 GBp
(75.000 Stk.)
Marktkapitalisierung
11,33 Mio. EUR
Dividendenrendite
–
KGV
1,75
Gewinn pro Aktie
–
Vola 30 Tage
39,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,025 EUR
+0,002 EUR · +6,38 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
0,020 EUR
-0,001 EUR · -4,88 %
gestern, 21:49:49 · 0 Stk.
London
verzögert
2,900 GBp
-0,100 GBp · -3,33 %
gestern, 17:35:01 · unbekannt
Berlin
Echtzeit
0,031 EUR
+0,002 EUR · +7,02 %
gestern, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTMINSTER HLDGS LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 GBp2,500 GBp2,500 GBp2,500 GBp0 Stk.
2,500 GBp2,540 GBp2,400 GBp2,500 GBp470.956 Stk.
2,500 GBp2,500 GBp2,425 GBp2,450 GBp95.680 Stk.
2,450 GBp2,450 GBp2,400 GBp2,450 GBp180.082 Stk.
2,450 GBp2,450 GBp2,400 GBp2,450 GBp133.658 Stk.
2,450 GBp2,466 GBp2,400 GBp2,450 GBp16.250 Stk.
2,450 GBp2,500 GBp2,405 GBp2,450 GBp247.115 Stk.
2,450 GBp2,495 GBp2,400 GBp2,400 GBp481.754 Stk.
2,450 GBp2,590 GBp2,360 GBp2,360 GBp611.541 Stk.
2,500 GBp2,600 GBp2,400 GBp2,500 GBp596.322 Stk.
2,500 GBp2,600 GBp2,450 GBp2,500 GBp512.682 Stk.
2,500 GBp2,500 GBp2,400 GBp2,450 GBp900.000 Stk.
2,450 GBp2,470 GBp2,400 GBp2,450 GBp81.724 Stk.
2,450 GBp2,450 GBp2,447 GBp2,450 GBp40.866 Stk.
2,400 GBp2,690 GBp2,380 GBp2,550 GBp3.675.868 Stk.
2,600 GBp2,740 GBp2,525 GBp2,650 GBp1.288.121 Stk.
2,650 GBp2,650 GBp2,650 GBp2,650 GBp0 Stk.
2,650 GBp2,650 GBp2,531 GBp2,650 GBp25.000 Stk.
2,650 GBp2,890 GBp2,640 GBp2,800 GBp1.829.824 Stk.
2,800 GBp2,900 GBp2,700 GBp2,800 GBp1.644.163 Stk.
2,800 GBp3,140 GBp2,770 GBp3,000 GBp1.937.622 Stk.
3,100 GBp3,100 GBp2,830 GBp2,900 GBp1.216.423 Stk.
Werbung ausblenden