AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu WESTMOUNT ENERGY

WKN
A0H0J8
Ticker
WTE
• W6M
ISIN
GB00B0S5KR31
•
0,015 USD
-0,006 USD-26,83 %
Marktkapitalisierung
2,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,015 EUR
0,000 EUR · 0,00 %
gestern, 15:34:13 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
gestern, 21:49:49 · 0 Stk.
Nasdaq OTC
verzögert
0,015 USD
-0,006 USD · -26,83 %
02.07.2024, 17:38:29 · 50.000 Stk.
London
verzögert
1,350 GBp
0,000 GBp · 0,00 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTMOUNT ENERGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,418 GBp1,306 GBp1,400 GBp86.500 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,400 GBp1,310 GBp1,400 GBp43.562 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,415 GBp1,400 GBp1,400 GBp33.180 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,400 GBp1,300 GBp1,400 GBp384.615 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,415 GBp1,350 GBp1,400 GBp700.000 Stk.
1,400 GBp1,491 GBp1,350 GBp1,350 GBp402 Stk.
1,350 GBp1,350 GBp1,300 GBp1,350 GBp147.685 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,350 GBp1,300 GBp1,350 GBp404.404 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,375 GBp1,350 GBp1,350 GBp50.000 Stk.
1,350 GBp1,397 GBp1,350 GBp1,350 GBp143 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
Werbung ausblenden