AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INSIG AI PLC LS-,01

WKN
A14Z94
Ticker
WST
• 8LF
ISIN
GB00BYV31355
•
16,500 GBp
-0,250 GBp-1,49 %
Geld
16,000 GBp
(10.000 Stk.)
Brief
17,000 GBp
(10.000 Stk.)
Marktkapitalisierung
32,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
128,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,189 EUR
+0,003 EUR · +1,61 %
gestern, 08:03:36 · 0 Stk.
Frankfurt
verzögert
0,187 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
16,500 GBp
-0,250 GBp · -1,49 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INSIG AI PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 GBp18,850 GBp17,500 GBp18,250 GBp194.136 Stk.
18,250 GBp18,900 GBp17,940 GBp18,500 GBp280.604 Stk.
18,500 GBp18,900 GBp17,626 GBp18,250 GBp169.216 Stk.
18,250 GBp18,850 GBp17,500 GBp17,750 GBp146.833 Stk.
17,750 GBp17,750 GBp16,000 GBp17,000 GBp350.634 Stk.
16,500 GBp16,690 GBp16,150 GBp16,500 GBp81.306 Stk.
16,500 GBp16,500 GBp15,000 GBp15,250 GBp232.320 Stk.
15,250 GBp16,700 GBp15,250 GBp16,000 GBp137.248 Stk.
16,000 GBp16,667 GBp15,500 GBp16,000 GBp76.048 Stk.
16,000 GBp16,000 GBp15,060 GBp16,000 GBp94.091 Stk.
16,000 GBp16,720 GBp15,000 GBp16,000 GBp79.099 Stk.
16,000 GBp17,950 GBp14,000 GBp17,500 GBp588.652 Stk.
17,500 GBp18,990 GBp17,025 GBp17,250 GBp112.088 Stk.
17,250 GBp20,750 GBp17,250 GBp18,500 GBp487.760 Stk.
18,500 GBp19,160 GBp18,125 GBp18,500 GBp72.395 Stk.
18,500 GBp18,625 GBp17,050 GBp17,500 GBp79.317 Stk.
17,500 GBp17,500 GBp16,000 GBp17,000 GBp322.365 Stk.
17,000 GBp17,000 GBp15,060 GBp15,500 GBp245.330 Stk.
15,500 GBp17,000 GBp14,500 GBp17,000 GBp366.121 Stk.
17,000 GBp17,440 GBp16,100 GBp16,500 GBp78.762 Stk.
16,500 GBp17,250 GBp16,150 GBp16,750 GBp155.917 Stk.
16,750 GBp16,750 GBp16,000 GBp16,500 GBp128.222 Stk.
Werbung ausblenden