AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WETN ELEC

ISIN
CNE100004PF4
Ticker
688226
• Shanghai
15,470 CNY
-0,250 CNY-1,59 %
Geld
15,470 CNY
(1.745 Stk.)
Brief
15,490 CNY
(1.965 Stk.)
Marktkapitalisierung
307,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,470 CNY
-0,250 CNY · -1,59 %
10.07.2024, 09:00:05 · 26.422 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WETN ELEC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,760 CNY20,150 CNY19,230 CNY19,840 CNY2.896.844 Stk.
19,840 CNY20,490 CNY19,530 CNY20,090 CNY2.867.135 Stk.
19,910 CNY21,270 CNY19,810 CNY20,600 CNY3.223.615 Stk.
20,450 CNY21,160 CNY19,940 CNY20,020 CNY3.000.060 Stk.
20,000 CNY20,440 CNY19,740 CNY19,970 CNY2.361.414 Stk.
19,900 CNY20,140 CNY19,380 CNY19,540 CNY3.034.156 Stk.
19,600 CNY19,600 CNY19,000 CNY19,140 CNY2.906.809 Stk.
19,060 CNY19,360 CNY18,910 CNY19,040 CNY2.132.370 Stk.
19,080 CNY19,080 CNY18,420 CNY18,580 CNY2.034.909 Stk.
18,400 CNY18,590 CNY17,110 CNY17,210 CNY3.200.261 Stk.
17,210 CNY17,350 CNY16,870 CNY17,000 CNY2.263.587 Stk.
17,300 CNY17,460 CNY16,750 CNY17,460 CNY1.953.764 Stk.
17,480 CNY17,500 CNY16,530 CNY16,770 CNY3.161.014 Stk.
16,890 CNY18,090 CNY16,730 CNY17,480 CNY4.373.879 Stk.
17,390 CNY17,580 CNY15,990 CNY16,190 CNY6.388.089 Stk.
16,220 CNY16,320 CNY15,830 CNY16,050 CNY4.154.013 Stk.
15,980 CNY16,050 CNY15,410 CNY15,620 CNY2.479.233 Stk.
15,600 CNY16,090 CNY15,260 CNY15,300 CNY2.786.696 Stk.
15,250 CNY15,770 CNY15,090 CNY15,570 CNY2.377.644 Stk.
15,570 CNY15,910 CNY15,200 CNY15,290 CNY2.295.104 Stk.
15,290 CNY15,750 CNY14,970 CNY15,720 CNY2.913.402 Stk.
15,600 CNY16,000 CNY15,410 CNY15,470 CNY2.229.879 Stk.
Werbung ausblenden