Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,300 USD -0,030 USD · -0,12 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,080 USD | 25,080 USD | 25,030 USD | 25,070 USD | 932 Stk. | |
25,030 USD | 25,100 USD | 25,000 USD | 25,000 USD | 7.519 Stk. | |
25,060 USD | 25,060 USD | 25,030 USD | 25,030 USD | 1.273 Stk. | |
25,100 USD | 25,135 USD | 25,020 USD | 25,060 USD | 4.294 Stk. | |
25,050 USD | 25,115 USD | 25,050 USD | 25,100 USD | 3.797 Stk. | |
25,060 USD | 25,130 USD | 25,050 USD | 25,100 USD | 2.233 Stk. | |
25,170 USD | 25,170 USD | 25,050 USD | 25,080 USD | 4.012 Stk. | |
25,115 USD | 25,150 USD | 25,060 USD | 25,095 USD | 3.848 Stk. | |
25,070 USD | 25,140 USD | 25,060 USD | 25,139 USD | 6.847 Stk. | |
25,070 USD | 25,170 USD | 25,060 USD | 25,155 USD | 3.243 Stk. | |
25,230 USD | 25,230 USD | 25,070 USD | 25,155 USD | 5.295 Stk. | |
25,100 USD | 25,180 USD | 25,070 USD | 25,170 USD | 5.901 Stk. | |
25,150 USD | 25,198 USD | 25,140 USD | 25,198 USD | 729 Stk. | |
25,230 USD | 25,230 USD | 25,100 USD | 25,180 USD | 2.805 Stk. | |
25,150 USD | 25,200 USD | 25,100 USD | 25,170 USD | 3.136 Stk. | |
25,150 USD | 25,175 USD | 25,150 USD | 25,175 USD | 1.165 Stk. | |
25,230 USD | 25,230 USD | 25,070 USD | 25,200 USD | 1.525 Stk. | |
25,165 USD | 25,230 USD | 25,165 USD | 25,230 USD | 2.344 Stk. | |
25,170 USD | 25,240 USD | 25,170 USD | 25,240 USD | 1.048 Stk. | |
25,330 USD | 25,330 USD | 25,330 USD | 25,330 USD | 356 Stk. | |
25,290 USD | 25,300 USD | 25,200 USD | 25,300 USD | 1.512 Stk. |