Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,820 USD +0,108 USD · +2,90 % 10.07.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 3,900 USD | 3,740 USD | 3,740 USD | 935 Stk. | |
3,880 USD | 3,880 USD | 3,870 USD | 3,880 USD | 751 Stk. | |
3,790 USD | 3,790 USD | 3,750 USD | 3,750 USD | 1.194 Stk. | |
3,750 USD | 3,968 USD | 3,750 USD | 3,968 USD | 4.368 Stk. | |
3,730 USD | 4,000 USD | 3,729 USD | 3,980 USD | 6.798 Stk. | |
3,710 USD | 3,830 USD | 3,710 USD | 3,830 USD | 2.501 Stk. | |
3,880 USD | 3,915 USD | 3,790 USD | 3,868 USD | 4.102 Stk. | |
3,870 USD | 3,950 USD | 3,870 USD | 3,950 USD | 890 Stk. | |
3,970 USD | 4,000 USD | 3,970 USD | 4,000 USD | 910 Stk. | |
4,000 USD | 4,000 USD | 3,950 USD | 3,950 USD | 396 Stk. | |
3,950 USD | 4,000 USD | 3,950 USD | 3,950 USD | 750 Stk. | |
3,950 USD | 3,960 USD | 3,930 USD | 3,930 USD | 1.733 Stk. | |
3,900 USD | 3,900 USD | 3,800 USD | 3,800 USD | 401 Stk. | |
3,900 USD | 3,900 USD | 3,800 USD | 3,800 USD | 2.491 Stk. | |
3,800 USD | 3,820 USD | 3,800 USD | 3,820 USD | 1.352 Stk. | |
3,950 USD | 3,950 USD | 3,914 USD | 3,950 USD | 1.036 Stk. | |
3,888 USD | 3,888 USD | 3,835 USD | 3,835 USD | 1.248 Stk. | |
3,770 USD | 3,800 USD | 3,750 USD | 3,800 USD | 1.773 Stk. | |
3,870 USD | 3,870 USD | 3,712 USD | 3,712 USD | 1.631 Stk. | |
3,840 USD | 3,899 USD | 3,700 USD | 3,820 USD | 4.088 Stk. |