Aktie
Alle Kurse zu Shanghai Shenqui Pharma
- WKN
- A0M3KW
- ISIN
- CNE000000453
- Ticker
- 600613
- WKN
- A0M3KW
- Ticker
- 600613
- ISIN
- CNE000000453
• Shanghai
5,510 CNY
+0,240 CNY+4,55 %
Geld
5,510 CNY
(100 Stk.)
Brief
5,520 CNY
(84.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,510 CNY +0,240 CNY · +4,55 % heute, 09:00:05 · 73.700 Stk. |
Times & Sales
Historische Kurse zu Shanghai Shenqui Pharma
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,690 CNY | 5,760 CNY | 5,560 CNY | 5,740 CNY | 4.405.904 Stk. | |
| 5,760 CNY | 5,900 CNY | 5,720 CNY | 5,860 CNY | 4.132.620 Stk. | |
| 5,860 CNY | 5,880 CNY | 5,700 CNY | 5,730 CNY | 3.818.990 Stk. | |
| 5,680 CNY | 5,740 CNY | 5,630 CNY | 5,710 CNY | 3.318.200 Stk. | |
| 5,710 CNY | 5,750 CNY | 5,620 CNY | 5,660 CNY | 2.797.200 Stk. | |
| 5,550 CNY | 5,620 CNY | 5,520 CNY | 5,580 CNY | 3.185.940 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,530 CNY | 5,570 CNY | 2.457.400 Stk. | |
| 5,570 CNY | 5,650 CNY | 5,400 CNY | 5,430 CNY | 4.142.000 Stk. | |
| 5,420 CNY | 5,540 CNY | 5,350 CNY | 5,490 CNY | 3.266.820 Stk. | |
| 5,470 CNY | 5,470 CNY | 5,150 CNY | 5,210 CNY | 4.977.200 Stk. | |
| 5,220 CNY | 5,330 CNY | 5,210 CNY | 5,260 CNY | 3.241.800 Stk. | |
| 5,260 CNY | 5,500 CNY | 5,250 CNY | 5,490 CNY | 4.290.299 Stk. | |
| 5,490 CNY | 5,530 CNY | 5,370 CNY | 5,370 CNY | 3.152.000 Stk. | |
| 5,360 CNY | 5,450 CNY | 5,320 CNY | 5,350 CNY | 2.914.059 Stk. | |
| 5,320 CNY | 5,470 CNY | 5,280 CNY | 5,460 CNY | 4.134.918 Stk. | |
| 5,450 CNY | 5,620 CNY | 5,430 CNY | 5,600 CNY | 4.738.741 Stk. | |
| 5,600 CNY | 5,660 CNY | 5,540 CNY | 5,550 CNY | 3.292.000 Stk. | |
| 5,560 CNY | 5,580 CNY | 5,360 CNY | 5,370 CNY | 3.437.600 Stk. | |
| 5,360 CNY | 5,600 CNY | 5,300 CNY | 5,580 CNY | 4.760.700 Stk. | |
| 5,570 CNY | 5,580 CNY | 5,360 CNY | 5,370 CNY | 3.537.802 Stk. | |
| 5,360 CNY | 5,390 CNY | 5,160 CNY | 5,340 CNY | 5.424.700 Stk. | |
| 5,330 CNY | 5,380 CNY | 5,230 CNY | 5,270 CNY | 3.213.103 Stk. | |
| 5,360 CNY | 5,560 CNY | 5,320 CNY | 5,510 CNY | 5.821.056 Stk. |