Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,200 EUR -0,600 EUR · -1,28 % gestern, 21:04:30 · 0 Stk. | ||||||
47,000 EUR +1,600 EUR · +3,52 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 45,600 EUR -1,200 EUR · -2,56 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 51,150 USD +1,470 USD · +2,96 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 45,600 EUR -1,200 EUR · -2,56 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,200 EUR -0,200 EUR · -0,43 % gestern, 19:30:49 · 0 Stk. | |||||
gettex Echtzeit | 47,000 EUR +0,800 EUR · +1,73 % gestern, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 46,200 EUR -1,200 EUR · -2,53 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,300 EUR +1,400 EUR · +3,05 % gestern, 21:50:28 · unbekannt | |||||
LS Exchange Echtzeit | 47,000 EUR +1,600 EUR · +3,52 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,490 USD | 58,660 USD | 57,820 USD | 58,000 USD | 462.379 Stk. | |
59,320 USD | 60,590 USD | 58,180 USD | 58,350 USD | 883.927 Stk. | |
58,420 USD | 58,820 USD | 56,780 USD | 56,980 USD | 740.402 Stk. | |
56,190 USD | 56,730 USD | 54,865 USD | 55,100 USD | 895.053 Stk. | |
55,350 USD | 56,840 USD | 55,010 USD | 56,330 USD | 753.907 Stk. | |
56,120 USD | 56,750 USD | 55,570 USD | 56,700 USD | 879.013 Stk. | |
53,750 USD | 56,890 USD | 53,130 USD | 54,690 USD | 1.579.353 Stk. | |
53,500 USD | 54,560 USD | 53,500 USD | 53,990 USD | 2.189.016 Stk. | |
54,080 USD | 55,520 USD | 54,000 USD | 54,130 USD | 668.279 Stk. | |
53,830 USD | 54,103 USD | 51,710 USD | 51,890 USD | 657.923 Stk. | |
51,340 USD | 52,750 USD | 51,020 USD | 52,720 USD | 779.690 Stk. | |
52,840 USD | 53,630 USD | 52,370 USD | 53,470 USD | 601.640 Stk. | |
53,850 USD | 54,700 USD | 53,270 USD | 54,200 USD | 796.498 Stk. | |
54,200 USD | 54,628 USD | 52,830 USD | 53,410 USD | 493.717 Stk. | |
53,650 USD | 53,835 USD | 52,860 USD | 53,440 USD | 493.979 Stk. | |
53,630 USD | 53,820 USD | 52,970 USD | 53,260 USD | 229.920 Stk. | |
52,940 USD | 53,025 USD | 51,530 USD | 51,840 USD | 455.432 Stk. | |
52,190 USD | 52,650 USD | 50,940 USD | 51,140 USD | 615.290 Stk. | |
50,750 USD | 51,130 USD | 49,680 USD | 49,680 USD | 825.834 Stk. | |
49,710 USD | 51,300 USD | 49,710 USD | 51,150 USD | 478.326 Stk. |