Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,730 EUR +0,190 EUR · +2,22 % gestern, 15:57:19 · 0 Stk. | ||||||
8,850 EUR +0,230 EUR · +2,67 % gestern, 21:47:53 · unbekannt | ||||||
Frankfurt verzögert | 8,440 EUR -0,090 EUR · -1,06 % gestern, 09:15:01 · 0 Stk. | |||||
London verzögert | 742,500 GBp +15,500 GBp · +2,13 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 9,570 USD +0,346 USD · +3,75 % gestern, 18:00:14 · 112 Stk. | |||||
Tradegate Echtzeit | 8,920 EUR +0,230 EUR · +2,65 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 8,855 EUR +0,235 EUR · +2,73 % gestern, 22:40:03 · 24 Stk. | |||||
gettex Echtzeit | 8,875 EUR +0,175 EUR · +2,01 % gestern, 21:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 8,915 EUR +0,260 EUR · +3,00 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,810 EUR +0,235 EUR · +2,74 % gestern, 19:32:23 · 0 Stk. | |||||
München Echtzeit | 8,635 EUR 0,000 EUR · 0,00 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 8,660 EUR -0,035 EUR · -0,40 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,960 EUR +0,225 EUR · +2,58 % gestern, 21:11:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
836,500 GBp | 860,500 GBp | 836,500 GBp | 849,500 GBp | 721.778 Stk. | |
850,000 GBp | 860,000 GBp | 846,500 GBp | 854,000 GBp | 832.579 Stk. | |
847,500 GBp | 860,476 GBp | 832,800 GBp | 833,000 GBp | 1.389.891 Stk. | |
837,000 GBp | 851,000 GBp | 834,500 GBp | 840,500 GBp | 966.453 Stk. | |
846,000 GBp | 854,320 GBp | 831,000 GBp | 843,500 GBp | 1.376.208 Stk. | |
700,000 GBp | 775,500 GBp | 646,000 GBp | 746,500 GBp | 7.269.607 Stk. | |
730,000 GBp | 743,000 GBp | 709,000 GBp | 713,500 GBp | 3.208.044 Stk. | |
713,500 GBp | 715,000 GBp | 682,500 GBp | 690,000 GBp | 2.650.557 Stk. | |
697,000 GBp | 702,500 GBp | 687,500 GBp | 694,500 GBp | 1.190.819 Stk. | |
692,500 GBp | 692,500 GBp | 674,000 GBp | 690,000 GBp | 1.513.788 Stk. | |
687,000 GBp | 690,000 GBp | 674,000 GBp | 685,500 GBp | 1.623.240 Stk. | |
690,000 GBp | 690,500 GBp | 678,500 GBp | 681,000 GBp | 2.932.734 Stk. | |
670,000 GBp | 686,500 GBp | 662,500 GBp | 686,500 GBp | 1.312.666 Stk. | |
682,000 GBp | 687,000 GBp | 677,000 GBp | 682,500 GBp | 1.550.062 Stk. | |
683,500 GBp | 690,500 GBp | 681,000 GBp | 689,500 GBp | 791.570 Stk. | |
682,500 GBp | 690,000 GBp | 677,000 GBp | 685,000 GBp | 971.675 Stk. | |
682,000 GBp | 692,859 GBp | 680,000 GBp | 681,500 GBp | 1.365.178 Stk. | |
680,000 GBp | 699,000 GBp | 675,000 GBp | 698,500 GBp | 1.286.560 Stk. | |
695,000 GBp | 707,000 GBp | 693,500 GBp | 704,000 GBp | 1.212.121 Stk. | |
708,000 GBp | 730,388 GBp | 705,000 GBp | 726,000 GBp | 997.851 Stk. | |
727,000 GBp | 732,500 GBp | 722,750 GBp | 727,000 GBp | 771.085 Stk. | |
732,000 GBp | 751,500 GBp | 729,500 GBp | 742,500 GBp | 2.300.159 Stk. |