Aktie • Spezialsoftware
Alle Kurse zu WISeKey
- WKN
- A3EP76
- ISIN
- CH1276062754
- Land
- Schweiz 🇨🇭
- Ticker
- WIHN • 1W82
- WKN
- A3EP76
- Land
- Schweiz 🇨🇭
- ISIN
- CH1276062754
- Ticker
- WIHN • 1W82
•
4,271 CHF
-0,029 CHF-0,68 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 3,820 EUR -0,060 EUR · -1,55 % gestern, 21:35:19 · unbekannt | |||||
London verzögert | 4,271 CHF -0,029 CHF · -0,68 % 26.03.2024, 17:56:19 · 2.000 Stk. | |||||
Swiss Exchange verzögert | 3,900 CHF -0,020 CHF · -0,51 % gestern, 17:31:51 · 3 Stk. | |||||
Nasdaq OTC verzögert | 3,600 USD 0,000 USD · 0,00 % 16.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,925 EUR -0,050 EUR · -1,26 % gestern, 21:36:30 · unbekannt | |||||
Times & Sales
Historische Kurse zu WISeKey
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,890 CHF | 4,000 CHF | 3,820 CHF | 3,820 CHF | 3.183 Stk. | |
| 3,820 CHF | 3,820 CHF | 3,780 CHF | 3,780 CHF | 1.603 Stk. | |
| 3,930 CHF | 4,000 CHF | 3,700 CHF | 3,890 CHF | 5.870 Stk. | |
| 3,750 CHF | 3,900 CHF | 3,600 CHF | 3,900 CHF | 4.152 Stk. | |
| 3,660 CHF | 3,800 CHF | 3,660 CHF | 3,800 CHF | 5.050 Stk. | |
| 3,750 CHF | 3,800 CHF | 3,720 CHF | 3,800 CHF | 5.695 Stk. | |
| 3,790 CHF | 3,800 CHF | 3,560 CHF | 3,800 CHF | 1.346 Stk. | |
| 3,600 CHF | 3,790 CHF | 3,600 CHF | 3,790 CHF | 722 Stk. | |
| 3,620 CHF | 3,800 CHF | 3,620 CHF | 3,800 CHF | 471 Stk. | |
| 3,630 CHF | 3,650 CHF | 3,560 CHF | 3,620 CHF | 863 Stk. | |
| 3,550 CHF | 3,800 CHF | 3,550 CHF | 3,800 CHF | 3.969 Stk. | |
| 3,600 CHF | 3,700 CHF | 3,600 CHF | 3,700 CHF | 2.021 Stk. | |
| 3,600 CHF | 3,740 CHF | 3,600 CHF | 3,670 CHF | 1.313 Stk. | |
| 3,740 CHF | 3,750 CHF | 3,700 CHF | 3,700 CHF | 441 Stk. | |
| 3,750 CHF | 3,750 CHF | 3,750 CHF | 3,750 CHF | 1.762 Stk. | |
| 3,740 CHF | 3,980 CHF | 3,560 CHF | 3,980 CHF | 10.735 Stk. | |
| 3,630 CHF | 4,000 CHF | 3,630 CHF | 3,700 CHF | 8.509 Stk. | |
| 3,750 CHF | 4,010 CHF | 3,700 CHF | 3,990 CHF | 6.432 Stk. | |
| 3,700 CHF | 3,950 CHF | 3,700 CHF | 3,950 CHF | 2.635 Stk. | |
| 4,010 CHF | 4,100 CHF | 3,940 CHF | 4,000 CHF | 5.593 Stk. | |
| 4,000 CHF | 4,000 CHF | 3,810 CHF | 3,920 CHF | 770 Stk. | |
| 3,920 CHF | 4,000 CHF | 3,710 CHF | 3,900 CHF | 1.004 Stk. |