Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,480 EUR +0,100 EUR · +0,41 % gestern, 15:57:17 · 0 Stk. | ||||||
24,080 EUR -0,180 EUR · -0,74 % gestern, 21:34:42 · unbekannt | ||||||
Frankfurt verzögert | 24,220 EUR -0,200 EUR · -0,82 % gestern, 08:29:21 · 0 Stk. | |||||
London verzögert | 2.042,000 GBp -18,000 GBp · -0,87 % gestern, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 24,200 EUR -0,160 EUR · -0,66 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 24,460 EUR -0,200 EUR · -0,81 % gestern, 21:43:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,218 USD -0,972 USD · -3,45 % 01.07.2024, 19:32:20 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,080 EUR -0,180 EUR · -0,74 % gestern, 21:34:42 · unbekannt | |||||
Berlin Echtzeit | 24,260 EUR -0,140 EUR · -0,57 % gestern, 08:14:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,960 EUR -0,160 EUR · -0,66 % gestern, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 24,480 EUR -0,180 EUR · -0,73 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 24,380 EUR -0,140 EUR · -0,57 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,290 EUR -0,150 EUR · -0,61 % gestern, 20:32:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.462,000 GBp | 2.468,000 GBp | 2.418,844 GBp | 2.452,000 GBp | 128.457 Stk. | |
2.454,000 GBp | 2.482,000 GBp | 2.426,000 GBp | 2.456,000 GBp | 188.514 Stk. | |
2.420,000 GBp | 2.480,000 GBp | 2.400,000 GBp | 2.480,000 GBp | 187.693 Stk. | |
2.486,000 GBp | 2.512,000 GBp | 2.472,000 GBp | 2.504,000 GBp | 248.080 Stk. | |
2.498,000 GBp | 2.548,000 GBp | 2.495,000 GBp | 2.536,000 GBp | 146.410 Stk. | |
2.498,000 GBp | 2.536,000 GBp | 2.482,427 GBp | 2.492,000 GBp | 172.209 Stk. | |
2.484,000 GBp | 2.504,000 GBp | 2.392,000 GBp | 2.410,000 GBp | 420.264 Stk. | |
2.450,000 GBp | 2.471,875 GBp | 2.298,000 GBp | 2.344,000 GBp | 224.614 Stk. | |
2.412,000 GBp | 2.412,000 GBp | 2.286,000 GBp | 2.302,000 GBp | 256.899 Stk. | |
2.294,000 GBp | 2.402,000 GBp | 2.290,000 GBp | 2.348,000 GBp | 213.850 Stk. | |
2.340,000 GBp | 2.366,276 GBp | 2.306,000 GBp | 2.332,000 GBp | 133.700 Stk. | |
2.270,000 GBp | 2.292,000 GBp | 2.206,000 GBp | 2.216,000 GBp | 720.629 Stk. | |
2.226,000 GBp | 2.256,000 GBp | 2.201,500 GBp | 2.228,000 GBp | 168.858 Stk. | |
2.200,000 GBp | 2.216,000 GBp | 2.183,620 GBp | 2.210,000 GBp | 214.341 Stk. | |
2.180,000 GBp | 2.220,000 GBp | 2.180,000 GBp | 2.200,000 GBp | 211.420 Stk. | |
2.216,000 GBp | 2.228,000 GBp | 2.184,000 GBp | 2.194,000 GBp | 145.343 Stk. | |
2.180,000 GBp | 2.260,680 GBp | 2.170,000 GBp | 2.236,000 GBp | 169.661 Stk. | |
2.264,000 GBp | 2.279,200 GBp | 2.150,000 GBp | 2.150,000 GBp | 171.532 Stk. | |
2.150,000 GBp | 2.166,000 GBp | 2.044,000 GBp | 2.066,000 GBp | 397.486 Stk. | |
2.082,000 GBp | 2.092,000 GBp | 2.026,000 GBp | 2.072,000 GBp | 315.320 Stk. | |
2.090,000 GBp | 2.090,000 GBp | 2.016,000 GBp | 2.060,000 GBp | 230.141 Stk. | |
2.070,000 GBp | 2.176,160 GBp | 2.042,000 GBp | 2.042,000 GBp | 375.033 Stk. |