Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR +0,200 EUR · +0,89 % 10.07.2024, 22:00:28 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,200 EUR · -0,88 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 25,000 USD +0,230 USD · +0,93 % 10.07.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % 10.07.2024, 19:30:55 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR -0,400 EUR · -1,71 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % 10.07.2024, 22:00:28 · unbekannt | |||||
Tradegate Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,570 USD | 26,060 USD | 25,210 USD | 25,980 USD | 1.565.445 Stk. | |
25,730 USD | 26,015 USD | 25,690 USD | 25,910 USD | 475.151 Stk. | |
26,430 USD | 26,460 USD | 26,110 USD | 26,210 USD | 639.496 Stk. | |
26,120 USD | 26,120 USD | 25,530 USD | 25,750 USD | 372.791 Stk. | |
25,480 USD | 25,680 USD | 25,340 USD | 25,530 USD | 583.650 Stk. | |
25,010 USD | 25,710 USD | 24,810 USD | 25,650 USD | 538.321 Stk. | |
25,840 USD | 25,920 USD | 25,310 USD | 25,320 USD | 498.885 Stk. | |
25,230 USD | 25,790 USD | 25,230 USD | 25,710 USD | 688.811 Stk. | |
25,700 USD | 25,820 USD | 25,400 USD | 25,550 USD | 2.585.647 Stk. | |
25,560 USD | 26,420 USD | 25,560 USD | 26,190 USD | 701.869 Stk. | |
26,190 USD | 26,210 USD | 25,870 USD | 25,940 USD | 543.490 Stk. | |
25,840 USD | 26,105 USD | 25,620 USD | 26,070 USD | 371.400 Stk. | |
26,200 USD | 26,270 USD | 25,590 USD | 25,840 USD | 368.853 Stk. | |
26,120 USD | 26,340 USD | 25,750 USD | 25,800 USD | 1.127.081 Stk. | |
25,820 USD | 25,935 USD | 25,555 USD | 25,790 USD | 437.237 Stk. | |
25,960 USD | 25,960 USD | 25,300 USD | 25,340 USD | 253.853 Stk. | |
25,460 USD | 25,740 USD | 25,440 USD | 25,740 USD | 170.410 Stk. | |
25,550 USD | 25,550 USD | 25,120 USD | 25,250 USD | 281.984 Stk. | |
25,270 USD | 25,535 USD | 25,180 USD | 25,210 USD | 250.941 Stk. | |
25,040 USD | 25,280 USD | 24,760 USD | 24,770 USD | 698.734 Stk. | |
24,930 USD | 25,150 USD | 24,840 USD | 25,000 USD | 339.541 Stk. |