Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,000 EUR -3,100 EUR · -3,33 % 11.09.2023, 08:10:26 · 0 Stk. | ||||||
Frankfurt verzögert | 91,300 EUR -1,300 EUR · -1,40 % 11.09.2023, 08:06:06 · 0 Stk. | |||||
NYSE verzögert | 109,970 USD -0,780 USD · -0,70 % 10.07.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 91,200 EUR -1,400 EUR · -1,51 % 11.09.2023, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 93,200 EUR +1,400 EUR · +1,53 % 11.09.2023, 19:30:35 · 0 Stk. | |||||
München Echtzeit | 92,000 EUR +0,100 EUR · +0,11 % 18.09.2023, 08:16:57 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,420 USD | 108,575 USD | 106,630 USD | 107,920 USD | 531.183 Stk. | |
107,440 USD | 108,460 USD | 106,210 USD | 107,670 USD | 768.104 Stk. | |
107,990 USD | 108,640 USD | 107,393 USD | 107,940 USD | 652.081 Stk. | |
107,410 USD | 107,596 USD | 106,195 USD | 107,430 USD | 474.537 Stk. | |
106,980 USD | 106,980 USD | 104,660 USD | 105,170 USD | 760.996 Stk. | |
104,950 USD | 106,100 USD | 100,760 USD | 104,000 USD | 1.479.658 Stk. | |
103,910 USD | 104,930 USD | 103,265 USD | 104,520 USD | 715.966 Stk. | |
104,460 USD | 106,070 USD | 103,400 USD | 105,370 USD | 926.858 Stk. | |
104,730 USD | 107,460 USD | 103,750 USD | 106,890 USD | 1.483.818 Stk. | |
106,870 USD | 108,680 USD | 105,970 USD | 106,770 USD | 788.223 Stk. | |
106,930 USD | 107,140 USD | 105,910 USD | 107,110 USD | 650.627 Stk. | |
106,140 USD | 108,440 USD | 106,140 USD | 107,650 USD | 984.391 Stk. | |
107,780 USD | 108,270 USD | 107,080 USD | 108,030 USD | 381.191 Stk. | |
108,360 USD | 108,620 USD | 106,750 USD | 107,990 USD | 2.525.281 Stk. | |
108,060 USD | 108,320 USD | 107,020 USD | 107,570 USD | 611.214 Stk. | |
107,800 USD | 110,160 USD | 107,470 USD | 110,150 USD | 676.494 Stk. | |
110,580 USD | 112,934 USD | 110,580 USD | 112,520 USD | 632.142 Stk. | |
112,560 USD | 113,300 USD | 110,770 USD | 110,780 USD | 1.471.006 Stk. | |
111,160 USD | 112,879 USD | 110,780 USD | 112,180 USD | 566.314 Stk. | |
112,330 USD | 112,930 USD | 110,600 USD | 110,750 USD | 406.648 Stk. | |
110,640 USD | 111,690 USD | 109,655 USD | 109,970 USD | 509.731 Stk. |