Aktie
Alle Kurse zu WPG SHAN
- ISIN
- CNE100003JC6
- Ticker
- 603956
- ISIN
- CNE100003JC6
- Ticker
- 603956
• Shanghai
4,850 CNY
-0,030 CNY-0,61 %
Geld
4,850 CNY
(11.800 Stk.)
Brief
4,870 CNY
(113.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,850 CNY -0,030 CNY · -0,61 % 10.07.2024, 09:00:02 · 38.700 Stk. |
Times & Sales
Historische Kurse zu WPG SHAN
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,450 CNY | 5,550 CNY | 5,320 CNY | 5,420 CNY | 3.472.850 Stk. | |
| 5,440 CNY | 5,670 CNY | 5,430 CNY | 5,660 CNY | 3.656.000 Stk. | |
| 5,660 CNY | 5,690 CNY | 5,550 CNY | 5,590 CNY | 2.310.300 Stk. | |
| 5,630 CNY | 5,630 CNY | 5,470 CNY | 5,520 CNY | 2.411.200 Stk. | |
| 5,530 CNY | 5,540 CNY | 5,420 CNY | 5,440 CNY | 1.588.007 Stk. | |
| 5,480 CNY | 5,640 CNY | 5,440 CNY | 5,620 CNY | 2.805.600 Stk. | |
| 5,650 CNY | 5,700 CNY | 5,530 CNY | 5,570 CNY | 1.997.100 Stk. | |
| 5,620 CNY | 5,620 CNY | 5,450 CNY | 5,470 CNY | 2.231.900 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,370 CNY | 5,460 CNY | 2.050.200 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,160 CNY | 5,210 CNY | 3.592.170 Stk. | |
| 5,280 CNY | 5,370 CNY | 5,180 CNY | 5,300 CNY | 2.415.947 Stk. | |
| 5,280 CNY | 5,430 CNY | 5,250 CNY | 5,430 CNY | 3.160.300 Stk. | |
| 5,430 CNY | 5,550 CNY | 5,270 CNY | 5,290 CNY | 3.715.550 Stk. | |
| 5,340 CNY | 5,430 CNY | 5,270 CNY | 5,310 CNY | 2.975.270 Stk. | |
| 5,330 CNY | 5,380 CNY | 5,180 CNY | 5,320 CNY | 2.980.070 Stk. | |
| 5,290 CNY | 5,370 CNY | 5,270 CNY | 5,340 CNY | 1.695.700 Stk. | |
| 5,360 CNY | 5,360 CNY | 5,220 CNY | 5,250 CNY | 1.577.000 Stk. | |
| 5,270 CNY | 5,290 CNY | 5,080 CNY | 5,090 CNY | 2.248.900 Stk. | |
| 5,100 CNY | 5,170 CNY | 5,020 CNY | 5,140 CNY | 1.929.600 Stk. | |
| 5,140 CNY | 5,140 CNY | 4,910 CNY | 4,930 CNY | 2.601.600 Stk. | |
| 4,900 CNY | 4,930 CNY | 4,720 CNY | 4,880 CNY | 3.237.100 Stk. | |
| 4,800 CNY | 4,920 CNY | 4,750 CNY | 4,850 CNY | 2.633.100 Stk. |