Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,800 EUR +0,600 EUR · +1,42 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 42,600 EUR +0,600 EUR · +1,43 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 46,890 USD +0,610 USD · +1,32 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 42,600 EUR +0,600 EUR · +1,43 % gestern, 08:08:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 42,800 EUR +0,600 EUR · +1,42 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,440 USD | 43,220 USD | 42,210 USD | 42,790 USD | 308.441 Stk. | |
44,290 USD | 45,170 USD | 43,940 USD | 44,540 USD | 281.118 Stk. | |
44,380 USD | 44,380 USD | 43,300 USD | 43,810 USD | 176.729 Stk. | |
43,220 USD | 43,513 USD | 42,870 USD | 43,210 USD | 172.056 Stk. | |
42,980 USD | 44,010 USD | 42,780 USD | 44,010 USD | 196.291 Stk. | |
44,070 USD | 45,475 USD | 43,860 USD | 45,100 USD | 272.418 Stk. | |
44,700 USD | 45,185 USD | 44,600 USD | 44,800 USD | 207.813 Stk. | |
44,790 USD | 44,790 USD | 43,990 USD | 44,270 USD | 978.539 Stk. | |
44,570 USD | 45,790 USD | 44,310 USD | 45,470 USD | 199.061 Stk. | |
45,200 USD | 45,550 USD | 44,980 USD | 45,040 USD | 248.706 Stk. | |
44,600 USD | 45,690 USD | 44,525 USD | 45,360 USD | 217.601 Stk. | |
45,530 USD | 46,055 USD | 45,300 USD | 46,020 USD | 141.708 Stk. | |
46,630 USD | 47,515 USD | 46,050 USD | 47,000 USD | 512.297 Stk. | |
46,850 USD | 47,570 USD | 46,060 USD | 46,400 USD | 229.327 Stk. | |
46,410 USD | 47,320 USD | 46,410 USD | 47,090 USD | 127.955 Stk. | |
47,230 USD | 47,230 USD | 46,315 USD | 46,480 USD | 94.253 Stk. | |
46,450 USD | 46,450 USD | 45,930 USD | 46,100 USD | 140.897 Stk. | |
46,530 USD | 46,880 USD | 45,600 USD | 45,650 USD | 222.014 Stk. | |
45,470 USD | 46,340 USD | 45,420 USD | 46,280 USD | 224.530 Stk. | |
46,460 USD | 47,070 USD | 46,080 USD | 46,890 USD | 204.133 Stk. |