AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN JIANMIN PHARM. A

WKN
A0M4NY
Ticker
600976
ISIN
CNE000001HB7
• Shanghai
45,310 CNY
-0,740 CNY-1,61 %
Geld
45,310 CNY
(700 Stk.)
Brief
45,380 CNY
(700 Stk.)
Marktkapitalisierung
883,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,310 CNY
-0,740 CNY · -1,61 %
gestern, 09:00:05 · 23.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN JIANMIN PHARM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,200 CNY63,840 CNY61,680 CNY63,830 CNY1.040.300 Stk.
63,830 CNY63,890 CNY61,710 CNY63,350 CNY1.582.808 Stk.
63,200 CNY64,200 CNY61,000 CNY61,570 CNY1.600.182 Stk.
61,550 CNY61,720 CNY60,070 CNY60,770 CNY1.883.986 Stk.
60,770 CNY62,020 CNY59,620 CNY61,800 CNY1.853.386 Stk.
61,800 CNY62,580 CNY60,280 CNY60,710 CNY1.301.096 Stk.
60,710 CNY60,750 CNY57,500 CNY57,900 CNY2.903.686 Stk.
58,030 CNY58,110 CNY54,220 CNY55,970 CNY3.311.247 Stk.
55,300 CNY56,270 CNY54,150 CNY54,360 CNY1.687.489 Stk.
53,800 CNY54,500 CNY52,740 CNY52,800 CNY1.863.048 Stk.
52,500 CNY53,090 CNY51,700 CNY52,050 CNY1.317.300 Stk.
52,050 CNY52,570 CNY51,320 CNY52,510 CNY1.670.825 Stk.
52,050 CNY52,290 CNY50,400 CNY50,660 CNY1.898.100 Stk.
50,200 CNY51,350 CNY50,180 CNY50,500 CNY1.191.500 Stk.
50,200 CNY51,790 CNY49,420 CNY50,650 CNY2.285.447 Stk.
50,650 CNY50,650 CNY48,000 CNY50,220 CNY3.158.198 Stk.
50,220 CNY50,220 CNY48,550 CNY48,860 CNY2.282.981 Stk.
48,810 CNY49,300 CNY47,440 CNY47,810 CNY1.663.001 Stk.
47,690 CNY48,180 CNY46,720 CNY48,010 CNY1.851.701 Stk.
48,010 CNY48,010 CNY45,520 CNY45,700 CNY1.892.949 Stk.
45,650 CNY46,690 CNY44,860 CNY46,050 CNY2.375.800 Stk.
46,160 CNY46,450 CNY44,850 CNY45,310 CNY2.447.500 Stk.
Werbung ausblenden