Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,770 CNY -0,820 CNY · -3,08 % gestern, 09:00:05 · 14.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,820 CNY | 29,580 CNY | 28,450 CNY | 29,480 CNY | 5.412.569 Stk. | |
29,450 CNY | 29,450 CNY | 28,870 CNY | 29,000 CNY | 3.939.075 Stk. | |
28,880 CNY | 29,000 CNY | 27,570 CNY | 28,200 CNY | 5.637.278 Stk. | |
28,200 CNY | 28,600 CNY | 28,040 CNY | 28,410 CNY | 3.726.225 Stk. | |
28,000 CNY | 29,250 CNY | 27,880 CNY | 28,380 CNY | 6.291.770 Stk. | |
28,500 CNY | 28,650 CNY | 27,920 CNY | 28,410 CNY | 2.965.045 Stk. | |
28,200 CNY | 28,520 CNY | 27,960 CNY | 28,070 CNY | 2.842.400 Stk. | |
28,060 CNY | 28,170 CNY | 27,130 CNY | 27,490 CNY | 4.959.615 Stk. | |
27,500 CNY | 28,010 CNY | 27,420 CNY | 27,630 CNY | 3.399.142 Stk. | |
27,570 CNY | 27,740 CNY | 26,800 CNY | 26,850 CNY | 5.451.309 Stk. | |
27,040 CNY | 27,180 CNY | 26,520 CNY | 26,700 CNY | 3.873.477 Stk. | |
26,550 CNY | 27,450 CNY | 26,550 CNY | 27,270 CNY | 4.344.051 Stk. | |
27,160 CNY | 27,170 CNY | 26,480 CNY | 26,670 CNY | 5.395.550 Stk. | |
26,500 CNY | 26,960 CNY | 26,400 CNY | 26,670 CNY | 4.507.234 Stk. | |
26,330 CNY | 27,450 CNY | 26,330 CNY | 27,230 CNY | 3.892.130 Stk. | |
27,220 CNY | 27,500 CNY | 26,420 CNY | 26,550 CNY | 4.406.507 Stk. | |
26,350 CNY | 26,920 CNY | 26,280 CNY | 26,350 CNY | 5.116.300 Stk. | |
26,250 CNY | 26,590 CNY | 25,770 CNY | 25,920 CNY | 3.123.627 Stk. | |
25,710 CNY | 26,950 CNY | 25,610 CNY | 26,800 CNY | 4.471.840 Stk. | |
26,580 CNY | 26,850 CNY | 26,080 CNY | 26,150 CNY | 3.266.970 Stk. | |
26,050 CNY | 26,720 CNY | 25,780 CNY | 26,590 CNY | 3.705.436 Stk. | |
26,260 CNY | 26,440 CNY | 25,580 CNY | 25,770 CNY | 5.331.700 Stk. |