AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHN CITM

ISIN
CNE100004P99
Ticker
688038
• Shanghai
8,500 CNY
-0,310 CNY-3,52 %
Geld
8,500 CNY
(5.935 Stk.)
Brief
8,540 CNY
(7.284 Stk.)
Marktkapitalisierung
125,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,500 CNY
-0,310 CNY · -3,52 %
gestern, 09:00:02 · 39.290 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHN CITM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,280 CNY8,520 CNY8,030 CNY8,460 CNY1.890.587 Stk.
8,450 CNY9,150 CNY8,420 CNY9,030 CNY2.915.440 Stk.
9,100 CNY9,490 CNY8,800 CNY9,330 CNY3.696.247 Stk.
9,300 CNY9,760 CNY9,030 CNY9,470 CNY4.409.698 Stk.
9,780 CNY9,900 CNY9,280 CNY9,530 CNY4.787.461 Stk.
9,430 CNY10,290 CNY9,380 CNY10,090 CNY6.854.644 Stk.
10,040 CNY10,110 CNY9,840 CNY10,030 CNY4.872.460 Stk.
10,050 CNY11,000 CNY9,980 CNY10,220 CNY8.704.551 Stk.
10,500 CNY10,500 CNY9,700 CNY9,800 CNY6.013.552 Stk.
9,870 CNY9,870 CNY9,230 CNY9,270 CNY3.349.881 Stk.
9,200 CNY9,520 CNY9,050 CNY9,130 CNY2.607.631 Stk.
9,130 CNY9,790 CNY9,000 CNY9,770 CNY3.609.439 Stk.
9,770 CNY9,890 CNY9,470 CNY9,470 CNY2.387.797 Stk.
9,400 CNY9,730 CNY9,360 CNY9,520 CNY2.275.624 Stk.
9,540 CNY9,650 CNY9,100 CNY9,330 CNY2.404.596 Stk.
9,280 CNY9,690 CNY9,280 CNY9,500 CNY2.065.824 Stk.
9,450 CNY9,610 CNY9,310 CNY9,350 CNY1.739.523 Stk.
9,390 CNY9,540 CNY8,850 CNY8,890 CNY2.550.104 Stk.
8,850 CNY9,160 CNY8,670 CNY9,040 CNY1.971.193 Stk.
9,130 CNY9,160 CNY8,610 CNY8,680 CNY1.927.809 Stk.
8,690 CNY8,860 CNY8,450 CNY8,810 CNY2.074.261 Stk.
8,780 CNY8,800 CNY8,500 CNY8,500 CNY1.959.205 Stk.
Werbung ausblenden