AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI WANJI.LOG.GR.A YC 1

WKN
A0M4LP
Ticker
600575
ISIN
CNE000001DR2
• Shanghai
3,760 CNY
-0,100 CNY-2,59 %
Geld
3,760 CNY
(74.700 Stk.)
Brief
3,770 CNY
(138.400 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,760 CNY
-0,100 CNY · -2,59 %
gestern, 09:00:05 · 128.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI WANJI.LOG.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,880 CNY3,890 CNY3,690 CNY3,790 CNY77.471.198 Stk.
3,770 CNY3,890 CNY3,750 CNY3,860 CNY63.277.881 Stk.
3,830 CNY3,970 CNY3,760 CNY3,780 CNY95.760.903 Stk.
3,780 CNY3,980 CNY3,760 CNY3,930 CNY88.307.937 Stk.
3,880 CNY4,000 CNY3,870 CNY3,880 CNY47.635.524 Stk.
3,780 CNY3,880 CNY3,710 CNY3,850 CNY46.184.642 Stk.
3,830 CNY3,890 CNY3,750 CNY3,840 CNY39.892.304 Stk.
3,830 CNY3,880 CNY3,770 CNY3,820 CNY30.530.404 Stk.
3,790 CNY3,850 CNY3,730 CNY3,780 CNY25.501.101 Stk.
3,710 CNY3,790 CNY3,660 CNY3,670 CNY42.597.323 Stk.
3,670 CNY3,770 CNY3,660 CNY3,700 CNY44.391.065 Stk.
3,700 CNY3,770 CNY3,670 CNY3,760 CNY34.121.900 Stk.
3,750 CNY3,790 CNY3,710 CNY3,720 CNY26.665.700 Stk.
3,730 CNY3,920 CNY3,720 CNY3,890 CNY61.464.788 Stk.
3,890 CNY3,920 CNY3,830 CNY3,890 CNY36.247.800 Stk.
3,860 CNY3,930 CNY3,760 CNY3,840 CNY50.669.400 Stk.
3,850 CNY3,870 CNY3,790 CNY3,830 CNY23.938.187 Stk.
3,830 CNY3,850 CNY3,740 CNY3,750 CNY29.431.996 Stk.
3,750 CNY3,810 CNY3,730 CNY3,800 CNY29.721.000 Stk.
3,790 CNY3,800 CNY3,700 CNY3,730 CNY47.899.380 Stk.
3,750 CNY3,880 CNY3,640 CNY3,860 CNY63.977.800 Stk.
3,850 CNY3,850 CNY3,740 CNY3,760 CNY32.416.905 Stk.
Werbung ausblenden