AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI AUTOWELL TECH.A YC1

WKN
A3DQCB
Ticker
688516
ISIN
CNE100004017
• Shanghai
38,640 CNY
+0,030 CNY+0,08 %
Geld
38,640 CNY
(290 Stk.)
Brief
38,640 CNY
(110 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,42 %
theScreener Rating
–
Aktien-Split 1:1,4 am 20.05.2024(83,180 ➝ 61,800 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,640 CNY
+0,030 CNY · +0,08 %
heute, 09:00:02 · 49.171 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI AUTOWELL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,240 CNY53,880 CNY52,770 CNY53,620 CNY3.779.475 Stk.
53,640 CNY54,110 CNY52,820 CNY53,550 CNY3.303.292 Stk.
53,600 CNY53,830 CNY52,500 CNY52,750 CNY3.686.312 Stk.
52,810 CNY52,810 CNY50,110 CNY50,530 CNY6.151.580 Stk.
50,350 CNY50,660 CNY48,400 CNY49,090 CNY7.210.916 Stk.
49,000 CNY49,170 CNY47,330 CNY47,600 CNY5.435.190 Stk.
47,560 CNY47,880 CNY44,800 CNY46,360 CNY7.158.076 Stk.
48,000 CNY48,500 CNY45,910 CNY46,060 CNY9.778.452 Stk.
46,700 CNY47,670 CNY46,020 CNY46,960 CNY7.667.275 Stk.
46,680 CNY46,970 CNY45,360 CNY45,450 CNY6.262.837 Stk.
45,510 CNY45,640 CNY43,480 CNY43,780 CNY5.166.761 Stk.
43,720 CNY44,930 CNY43,270 CNY44,480 CNY4.703.876 Stk.
44,480 CNY44,480 CNY42,590 CNY42,680 CNY5.126.517 Stk.
43,200 CNY43,440 CNY41,510 CNY41,810 CNY5.366.971 Stk.
42,040 CNY44,380 CNY41,970 CNY43,680 CNY6.878.182 Stk.
43,420 CNY43,530 CNY42,010 CNY42,120 CNY4.815.553 Stk.
42,080 CNY42,570 CNY41,520 CNY41,840 CNY4.592.657 Stk.
41,600 CNY41,970 CNY40,100 CNY40,340 CNY5.318.816 Stk.
40,320 CNY40,780 CNY39,830 CNY40,220 CNY4.400.127 Stk.
40,160 CNY40,190 CNY38,600 CNY38,900 CNY4.779.329 Stk.
38,800 CNY39,320 CNY37,750 CNY38,610 CNY6.688.754 Stk.
38,650 CNY40,300 CNY37,810 CNY38,640 CNY6.377.641 Stk.
Werbung ausblenden