Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,220 CNY -0,020 CNY · -0,15 % 10.07.2024, 09:00:05 · 700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,790 CNY | 14,200 CNY | 13,440 CNY | 14,080 CNY | 362.880 Stk. | |
14,080 CNY | 14,720 CNY | 13,880 CNY | 14,570 CNY | 650.695 Stk. | |
14,570 CNY | 14,730 CNY | 14,210 CNY | 14,600 CNY | 444.546 Stk. | |
14,770 CNY | 14,910 CNY | 14,330 CNY | 14,640 CNY | 451.496 Stk. | |
14,610 CNY | 14,760 CNY | 14,330 CNY | 14,640 CNY | 331.363 Stk. | |
14,630 CNY | 14,720 CNY | 14,390 CNY | 14,540 CNY | 259.677 Stk. | |
14,470 CNY | 14,650 CNY | 14,210 CNY | 14,280 CNY | 325.032 Stk. | |
14,270 CNY | 15,080 CNY | 14,090 CNY | 14,580 CNY | 840.865 Stk. | |
14,290 CNY | 14,500 CNY | 14,060 CNY | 14,170 CNY | 346.955 Stk. | |
14,150 CNY | 14,350 CNY | 13,410 CNY | 13,420 CNY | 352.483 Stk. | |
13,180 CNY | 13,560 CNY | 13,160 CNY | 13,380 CNY | 206.124 Stk. | |
13,330 CNY | 13,760 CNY | 13,060 CNY | 13,720 CNY | 192.198 Stk. | |
13,670 CNY | 13,820 CNY | 13,340 CNY | 13,380 CNY | 210.646 Stk. | |
13,380 CNY | 13,680 CNY | 13,280 CNY | 13,440 CNY | 200.373 Stk. | |
13,230 CNY | 13,670 CNY | 13,230 CNY | 13,530 CNY | 131.561 Stk. | |
13,270 CNY | 13,770 CNY | 13,270 CNY | 13,610 CNY | 100.016 Stk. | |
13,750 CNY | 13,880 CNY | 13,280 CNY | 13,660 CNY | 255.841 Stk. | |
13,580 CNY | 13,670 CNY | 13,080 CNY | 13,100 CNY | 278.409 Stk. | |
13,170 CNY | 13,430 CNY | 13,030 CNY | 13,360 CNY | 145.457 Stk. | |
13,230 CNY | 13,370 CNY | 12,710 CNY | 12,950 CNY | 357.827 Stk. | |
13,000 CNY | 13,270 CNY | 12,750 CNY | 13,240 CNY | 170.291 Stk. | |
13,060 CNY | 13,370 CNY | 13,060 CNY | 13,220 CNY | 150.734 Stk. |