AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI ETEK MICROELEC.A YC1

WKN
A3EMJ1
Ticker
688601
ISIN
CNE1000050Y5
• Shanghai
44,880 CNY
+0,750 CNY+1,70 %
Geld
44,830 CNY
(10.000 Stk.)
Brief
44,880 CNY
(18.411 Stk.)
Marktkapitalisierung
763,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,880 CNY
+0,750 CNY · +1,70 %
gestern, 09:00:02 · 48.277 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI ETEK MICROELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,030 CNY41,760 CNY38,600 CNY41,680 CNY3.713.329 Stk.
41,680 CNY42,370 CNY41,250 CNY41,660 CNY2.804.353 Stk.
41,650 CNY43,970 CNY41,650 CNY43,200 CNY5.919.996 Stk.
42,710 CNY43,470 CNY42,020 CNY43,420 CNY4.872.414 Stk.
43,150 CNY44,970 CNY42,910 CNY43,780 CNY4.558.387 Stk.
43,850 CNY44,220 CNY42,710 CNY43,440 CNY3.760.909 Stk.
43,560 CNY44,000 CNY42,440 CNY43,180 CNY3.369.098 Stk.
43,250 CNY49,100 CNY43,020 CNY46,700 CNY10.749.866 Stk.
46,700 CNY48,750 CNY44,610 CNY47,500 CNY8.704.425 Stk.
46,980 CNY49,830 CNY46,000 CNY46,160 CNY8.427.641 Stk.
46,000 CNY46,470 CNY42,550 CNY43,170 CNY6.972.214 Stk.
43,560 CNY44,100 CNY42,000 CNY43,840 CNY5.039.662 Stk.
43,500 CNY44,990 CNY42,880 CNY42,910 CNY5.072.097 Stk.
42,800 CNY45,150 CNY42,500 CNY43,690 CNY5.233.084 Stk.
43,320 CNY43,520 CNY40,300 CNY41,850 CNY5.794.075 Stk.
41,800 CNY41,990 CNY40,650 CNY40,900 CNY2.918.851 Stk.
40,900 CNY42,120 CNY39,830 CNY41,570 CNY3.639.523 Stk.
41,410 CNY41,710 CNY39,440 CNY39,540 CNY2.746.988 Stk.
39,120 CNY40,050 CNY38,290 CNY39,610 CNY2.830.401 Stk.
39,560 CNY41,480 CNY39,390 CNY40,020 CNY3.429.695 Stk.
39,700 CNY44,620 CNY39,420 CNY44,130 CNY6.569.383 Stk.
43,700 CNY45,450 CNY43,700 CNY44,880 CNY4.799.947 Stk.
Werbung ausblenden