Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 34,060 CNY -1,600 CNY · -4,49 % 10.07.2024, 09:00:05 · 43.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,800 CNY | 40,870 CNY | 38,400 CNY | 40,860 CNY | 2.030.384 Stk. | |
40,990 CNY | 41,430 CNY | 40,600 CNY | 40,980 CNY | 1.639.612 Stk. | |
40,990 CNY | 42,500 CNY | 40,820 CNY | 42,240 CNY | 3.039.307 Stk. | |
41,950 CNY | 41,950 CNY | 41,110 CNY | 41,810 CNY | 1.697.445 Stk. | |
41,600 CNY | 42,280 CNY | 41,230 CNY | 41,750 CNY | 1.467.468 Stk. | |
41,890 CNY | 42,490 CNY | 41,750 CNY | 42,130 CNY | 1.714.248 Stk. | |
42,410 CNY | 43,490 CNY | 41,130 CNY | 43,290 CNY | 3.677.623 Stk. | |
42,780 CNY | 44,100 CNY | 42,430 CNY | 42,430 CNY | 3.592.516 Stk. | |
41,600 CNY | 44,440 CNY | 40,150 CNY | 42,930 CNY | 3.175.278 Stk. | |
41,200 CNY | 42,320 CNY | 40,130 CNY | 40,560 CNY | 2.395.557 Stk. | |
40,570 CNY | 40,690 CNY | 39,000 CNY | 39,200 CNY | 1.690.296 Stk. | |
39,010 CNY | 40,350 CNY | 39,000 CNY | 40,170 CNY | 1.342.650 Stk. | |
39,700 CNY | 40,460 CNY | 39,000 CNY | 39,090 CNY | 1.380.968 Stk. | |
39,100 CNY | 40,760 CNY | 39,000 CNY | 39,780 CNY | 1.926.748 Stk. | |
40,400 CNY | 40,400 CNY | 38,600 CNY | 39,180 CNY | 1.547.300 Stk. | |
39,010 CNY | 39,170 CNY | 38,080 CNY | 38,190 CNY | 1.244.284 Stk. | |
38,100 CNY | 38,200 CNY | 36,780 CNY | 37,280 CNY | 1.516.819 Stk. | |
37,380 CNY | 37,810 CNY | 36,080 CNY | 36,080 CNY | 1.345.700 Stk. | |
35,860 CNY | 36,100 CNY | 35,090 CNY | 35,730 CNY | 1.169.352 Stk. | |
35,570 CNY | 36,100 CNY | 34,580 CNY | 34,630 CNY | 1.003.542 Stk. | |
34,580 CNY | 35,790 CNY | 34,400 CNY | 35,660 CNY | 1.466.672 Stk. | |
34,780 CNY | 35,050 CNY | 34,020 CNY | 34,060 CNY | 2.119.968 Stk. |