AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI HUAG.ENV.GRP. A YC1

WKN
A0M4L9
Ticker
600475
ISIN
CNE000001FD7
• Shanghai
8,490 CNY
-0,110 CNY-1,28 %
Geld
8,490 CNY
(65.419 Stk.)
Brief
8,500 CNY
(18.700 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,490 CNY
-0,110 CNY · -1,28 %
gestern, 09:00:05 · 25.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI HUAG.ENV.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,570 CNY9,630 CNY9,510 CNY9,580 CNY4.730.727 Stk.
9,560 CNY9,650 CNY9,510 CNY9,570 CNY5.550.780 Stk.
9,600 CNY9,610 CNY9,310 CNY9,330 CNY7.545.600 Stk.
9,380 CNY9,470 CNY9,280 CNY9,430 CNY4.818.686 Stk.
9,360 CNY9,500 CNY9,320 CNY9,380 CNY6.046.585 Stk.
9,370 CNY9,510 CNY9,330 CNY9,460 CNY4.967.930 Stk.
9,470 CNY9,490 CNY9,240 CNY9,280 CNY6.840.632 Stk.
8,940 CNY8,970 CNY8,790 CNY8,810 CNY4.515.900 Stk.
8,800 CNY8,850 CNY8,760 CNY8,790 CNY3.476.029 Stk.
8,740 CNY8,740 CNY8,480 CNY8,560 CNY6.314.205 Stk.
8,560 CNY8,640 CNY8,360 CNY8,450 CNY5.984.920 Stk.
8,420 CNY8,760 CNY8,390 CNY8,750 CNY6.508.110 Stk.
8,790 CNY8,800 CNY8,590 CNY8,610 CNY3.761.070 Stk.
8,650 CNY8,800 CNY8,600 CNY8,710 CNY4.610.167 Stk.
8,720 CNY8,870 CNY8,630 CNY8,860 CNY6.402.164 Stk.
8,870 CNY8,890 CNY8,620 CNY8,670 CNY5.716.701 Stk.
8,680 CNY8,700 CNY8,580 CNY8,610 CNY3.174.490 Stk.
8,660 CNY8,660 CNY8,450 CNY8,520 CNY4.820.309 Stk.
8,500 CNY8,570 CNY8,410 CNY8,540 CNY3.808.726 Stk.
8,540 CNY8,570 CNY8,390 CNY8,430 CNY4.552.830 Stk.
8,450 CNY8,620 CNY8,290 CNY8,600 CNY6.961.048 Stk.
8,540 CNY8,580 CNY8,440 CNY8,490 CNY3.485.249 Stk.
Werbung ausblenden