AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI PAIKE NW.MAT.TECH.A1

WKN
A3D3XB
Ticker
605123
ISIN
CNE1000043M5
• Shanghai
48,370 CNY
-0,660 CNY-1,35 %
Geld
48,350 CNY
(100 Stk.)
Brief
48,370 CNY
(1.100 Stk.)
Marktkapitalisierung
745,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,370 CNY
-0,660 CNY · -1,35 %
gestern, 09:00:05 · 8.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI PAIKE NW.MAT.TECH.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,180 CNY63,750 CNY60,700 CNY63,630 CNY1.184.895 Stk.
63,200 CNY63,950 CNY62,660 CNY62,900 CNY644.100 Stk.
62,900 CNY63,440 CNY61,830 CNY62,870 CNY628.306 Stk.
62,880 CNY62,880 CNY61,800 CNY62,280 CNY618.500 Stk.
61,710 CNY62,750 CNY61,580 CNY61,990 CNY674.516 Stk.
61,500 CNY62,470 CNY61,500 CNY62,020 CNY544.000 Stk.
61,890 CNY62,180 CNY60,840 CNY60,840 CNY647.100 Stk.
61,110 CNY61,110 CNY58,890 CNY59,000 CNY829.961 Stk.
59,000 CNY59,480 CNY58,270 CNY58,630 CNY463.100 Stk.
58,400 CNY58,550 CNY56,520 CNY56,600 CNY654.937 Stk.
56,600 CNY56,880 CNY55,390 CNY55,830 CNY596.265 Stk.
55,830 CNY57,170 CNY54,910 CNY57,100 CNY714.600 Stk.
56,800 CNY57,200 CNY55,440 CNY55,470 CNY601.600 Stk.
55,480 CNY57,440 CNY55,040 CNY56,180 CNY840.806 Stk.
56,050 CNY56,140 CNY53,910 CNY54,830 CNY868.300 Stk.
54,800 CNY54,800 CNY52,890 CNY53,070 CNY778.700 Stk.
53,000 CNY53,140 CNY51,550 CNY51,610 CNY697.473 Stk.
51,500 CNY52,100 CNY50,250 CNY50,540 CNY834.700 Stk.
50,620 CNY50,790 CNY49,330 CNY50,520 CNY785.522 Stk.
50,370 CNY50,370 CNY48,310 CNY48,570 CNY1.086.612 Stk.
48,010 CNY49,260 CNY47,080 CNY49,030 CNY1.145.356 Stk.
48,800 CNY49,600 CNY47,570 CNY48,370 CNY1.012.777 Stk.
Werbung ausblenden