AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZHOU C. A YC 1

WKN
A0M4EY
Ticker
600368
ISIN
CNE000001626
• Shanghai
3,670 CNY
-0,020 CNY-0,54 %
Geld
3,660 CNY
(172.700 Stk.)
Brief
3,670 CNY
(186.410 Stk.)
Marktkapitalisierung
751,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,670 CNY
-0,020 CNY · -0,54 %
gestern, 09:00:02 · 313.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZHOU C. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,880 CNY4,930 CNY4,800 CNY4,880 CNY17.852.820 Stk.
4,850 CNY5,110 CNY4,810 CNY5,010 CNY24.748.893 Stk.
5,000 CNY5,010 CNY4,870 CNY4,900 CNY17.974.814 Stk.
4,910 CNY4,930 CNY4,830 CNY4,860 CNY13.164.233 Stk.
4,850 CNY4,890 CNY4,790 CNY4,800 CNY12.282.154 Stk.
4,810 CNY4,820 CNY4,740 CNY4,790 CNY13.744.227 Stk.
4,790 CNY4,820 CNY4,690 CNY4,690 CNY16.626.914 Stk.
3,560 CNY3,590 CNY3,490 CNY3,510 CNY18.970.578 Stk.
3,500 CNY3,570 CNY3,490 CNY3,530 CNY12.105.389 Stk.
3,540 CNY3,540 CNY3,430 CNY3,480 CNY14.801.994 Stk.
3,480 CNY3,550 CNY3,470 CNY3,520 CNY11.256.476 Stk.
3,500 CNY3,540 CNY3,480 CNY3,540 CNY9.508.904 Stk.
3,520 CNY3,540 CNY3,480 CNY3,500 CNY9.310.934 Stk.
3,490 CNY3,600 CNY3,470 CNY3,570 CNY18.003.302 Stk.
3,560 CNY3,670 CNY3,540 CNY3,670 CNY17.436.801 Stk.
3,660 CNY3,780 CNY3,650 CNY3,720 CNY21.861.423 Stk.
3,690 CNY3,740 CNY3,670 CNY3,680 CNY12.263.249 Stk.
3,670 CNY3,720 CNY3,640 CNY3,650 CNY13.001.343 Stk.
3,650 CNY3,660 CNY3,620 CNY3,660 CNY11.347.083 Stk.
3,630 CNY3,670 CNY3,560 CNY3,580 CNY13.332.457 Stk.
3,580 CNY3,700 CNY3,550 CNY3,690 CNY15.382.644 Stk.
3,690 CNY3,710 CNY3,650 CNY3,670 CNY10.075.995 Stk.
Werbung ausblenden