Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,050 EUR -0,050 EUR · -0,70 % heute, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 7,820 USD -0,030 USD · -0,38 % heute, 16:53:49 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,144 USD | 9,190 USD | 9,020 USD | 9,075 USD | 1.852 Stk. | |
8,919 USD | 8,919 USD | 8,919 USD | 8,919 USD | 249 Stk. | |
8,850 USD | 8,900 USD | 8,850 USD | 8,885 USD | 4.526 Stk. | |
8,820 USD | 8,820 USD | 8,820 USD | 8,820 USD | 393 Stk. | |
8,880 USD | 8,880 USD | 8,880 USD | 8,880 USD | 996 Stk. | |
8,780 USD | 8,780 USD | 8,330 USD | 8,600 USD | 5.687 Stk. | |
8,705 USD | 8,705 USD | 8,700 USD | 8,700 USD | 925 Stk. | |
8,600 USD | 8,604 USD | 8,520 USD | 8,550 USD | 9.470 Stk. | |
8,220 USD | 8,495 USD | 8,220 USD | 8,360 USD | 4.746 Stk. | |
8,360 USD | 8,450 USD | 8,360 USD | 8,370 USD | 10.699 Stk. | |
8,326 USD | 8,326 USD | 8,260 USD | 8,260 USD | 2.502 Stk. | |
8,325 USD | 8,325 USD | 8,190 USD | 8,190 USD | 1.498 Stk. | |
8,190 USD | 8,190 USD | 8,190 USD | 8,190 USD | 1.322 Stk. | |
8,260 USD | 8,260 USD | 8,030 USD | 8,215 USD | 28.875 Stk. | |
7,950 USD | 8,050 USD | 7,950 USD | 8,009 USD | 25.141 Stk. | |
8,100 USD | 8,350 USD | 8,100 USD | 8,335 USD | 17.492 Stk. | |
8,040 USD | 8,040 USD | 7,870 USD | 7,963 USD | 19.085 Stk. | |
7,560 USD | 7,839 USD | 7,560 USD | 7,820 USD | 2.665 Stk. | |
7,860 USD | 7,940 USD | 7,850 USD | 7,850 USD | 7.365 Stk. | |
7,845 USD | 7,845 USD | 7,820 USD | 7,820 USD | 1.602 Stk. |