AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Wynnstay Group

WKN
A0B6T0
Ticker
WYN
• 80Y
ISIN
GB0034212331
•
5,207 USD
-0,126 USD-2,37 %
Marktkapitalisierung
97,39 Mio. EUR
Dividendenrendite
5,45 %
KGV
9,25
Gewinn pro Aktie
–
Vola 30 Tage
15,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,020 EUR
-0,040 EUR · -0,99 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
3,980 EUR
-0,080 EUR · -1,97 %
gestern, 08:10:16 · 0 Stk.
Nasdaq OTC
verzögert
5,207 USD
-0,126 USD · -2,37 %
17.05.2023, 18:50:29 · 2.500 Stk.
Düsseldorf
Echtzeit
4,000 EUR
0,000 EUR · 0,00 %
heute, 08:12:26 · 0 Stk.
gettex
Echtzeit
4,280 EUR
0,000 EUR · 0,00 %
heute, 09:14:25 · 0 Stk.
München
Echtzeit
4,300 EUR
-0,080 EUR · -1,83 %
heute, 08:16:04 · 0 Stk.
Quotrix
Echtzeit
4,260 EUR
-0,060 EUR · -1,39 %
heute, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
4,270 EUR
+0,050 EUR · +1,18 %
heute, 09:00:05 · unbekannt
London
verzögert
360,000 GBp
+5,000 GBp · +1,41 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Wynnstay Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
390,000 GBp397,490 GBp380,000 GBp390,000 GBp22.609 Stk.
390,000 GBp390,000 GBp384,360 GBp390,000 GBp15.015 Stk.
390,000 GBp399,000 GBp386,000 GBp390,000 GBp17.988 Stk.
390,000 GBp396,000 GBp385,000 GBp390,000 GBp24.048 Stk.
390,000 GBp396,000 GBp380,000 GBp390,000 GBp8.437 Stk.
390,000 GBp390,000 GBp385,225 GBp390,000 GBp4.036 Stk.
390,000 GBp397,500 GBp386,500 GBp390,000 GBp7.053 Stk.
390,000 GBp394,900 GBp387,700 GBp390,000 GBp25.001 Stk.
390,000 GBp393,800 GBp382,000 GBp390,000 GBp11.440 Stk.
390,000 GBp390,000 GBp380,000 GBp390,000 GBp4.582 Stk.
387,500 GBp393,000 GBp375,000 GBp382,500 GBp57.962 Stk.
382,500 GBp391,900 GBp380,600 GBp388,000 GBp6.145 Stk.
382,500 GBp390,000 GBp376,250 GBp382,500 GBp17.569 Stk.
382,500 GBp395,000 GBp372,500 GBp382,500 GBp8.405 Stk.
382,500 GBp382,500 GBp365,000 GBp372,500 GBp19.387 Stk.
372,500 GBp373,000 GBp365,000 GBp372,500 GBp10.802 Stk.
372,500 GBp375,000 GBp362,250 GBp370,000 GBp23.857 Stk.
370,000 GBp372,500 GBp365,000 GBp370,000 GBp41.103 Stk.
370,000 GBp370,000 GBp365,000 GBp370,000 GBp19.487 Stk.
370,000 GBp370,000 GBp361,500 GBp367,500 GBp34.069 Stk.
367,500 GBp367,500 GBp356,600 GBp362,500 GBp16.288 Stk.
362,500 GBp362,500 GBp350,000 GBp355,000 GBp30.189 Stk.
Werbung ausblenden