Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,110 USD -2,910 USD · -19,37 % heute, 22:00:00 · unbekannt |
gettex Echtzeit | 14,086 EUR -0,500 EUR · -3,43 % heute, 08:01:11 · 0 Stk. |
München Echtzeit | 14,088 EUR -0,498 EUR · -3,41 % heute, 08:04:06 · 0 Stk. |
Baader Bank Echtzeit | 13,880 EUR -0,910 EUR · -6,15 % heute, 08:51:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,150 USD | 8,150 USD | 7,750 USD | 7,850 USD | 3.889 Stk. | |
7,850 USD | 15,250 USD | 7,350 USD | 13,400 USD | 2.376.445 Stk. | |
16,400 USD | 17,800 USD | 10,400 USD | 11,650 USD | 1.971.744 Stk. | |
11,200 USD | 21,100 USD | 11,200 USD | 14,900 USD | 1.579.118 Stk. | |
14,100 USD | 19,000 USD | 13,051 USD | 14,000 USD | 313.974 Stk. | |
13,350 USD | 13,998 USD | 11,400 USD | 12,100 USD | 37.573 Stk. | |
12,000 USD | 13,750 USD | 10,901 USD | 13,100 USD | 50.371 Stk. | |
12,800 USD | 14,350 USD | 12,701 USD | 13,700 USD | 32.802 Stk. | |
13,350 USD | 13,850 USD | 12,605 USD | 13,750 USD | 15.827 Stk. | |
13,100 USD | 17,250 USD | 12,960 USD | 16,200 USD | 42.103 Stk. | |
15,700 USD | 16,650 USD | 15,100 USD | 15,750 USD | 15.607 Stk. | |
15,450 USD | 15,450 USD | 13,400 USD | 13,900 USD | 24.317 Stk. | |
13,700 USD | 14,250 USD | 13,000 USD | 13,250 USD | 13.123 Stk. | |
12,310 USD | 29,900 USD | 12,310 USD | 15,530 USD | 511.963 Stk. | |
15,410 USD | 19,700 USD | 14,062 USD | 17,340 USD | 98.584 Stk. | |
16,650 USD | 19,980 USD | 16,650 USD | 18,450 USD | 40.715 Stk. | |
18,680 USD | 20,990 USD | 18,250 USD | 19,510 USD | 37.271 Stk. | |
19,170 USD | 19,510 USD | 15,020 USD | 15,330 USD | 30.355 Stk. | |
16,030 USD | 17,260 USD | 15,580 USD | 16,010 USD | 15.518 Stk. | |
15,790 USD | 15,790 USD | 15,020 USD | 15,020 USD | 6.519 Stk. | |
14,970 USD | 14,970 USD | 12,000 USD | 12,110 USD | 35.943 Stk. |