Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,600 EUR -0,100 EUR · -0,79 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR 0,000 EUR · 0,00 % gestern, 08:01:55 · 0 Stk. | |||||
NYSE verzögert | 13,840 USD -0,060 USD · -0,43 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 19:30:34 · 0 Stk. | |||||
Quotrix Echtzeit | 12,900 EUR -0,100 EUR · -0,77 % gestern, 07:57:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,350 USD | 14,490 USD | 14,270 USD | 14,380 USD | 376.017 Stk. | |
14,220 USD | 14,375 USD | 14,190 USD | 14,250 USD | 375.830 Stk. | |
14,070 USD | 14,440 USD | 13,995 USD | 14,310 USD | 1.058.608 Stk. | |
14,160 USD | 14,395 USD | 14,130 USD | 14,140 USD | 1.397.327 Stk. | |
14,500 USD | 14,635 USD | 14,395 USD | 14,530 USD | 1.168.676 Stk. | |
14,570 USD | 14,640 USD | 14,350 USD | 14,430 USD | 619.079 Stk. | |
14,250 USD | 14,360 USD | 14,140 USD | 14,240 USD | 502.436 Stk. | |
14,160 USD | 14,380 USD | 14,130 USD | 14,340 USD | 652.495 Stk. | |
14,330 USD | 14,420 USD | 14,280 USD | 14,310 USD | 836.720 Stk. | |
14,220 USD | 14,430 USD | 14,210 USD | 14,330 USD | 565.092 Stk. | |
14,330 USD | 14,480 USD | 14,215 USD | 14,250 USD | 2.984.081 Stk. | |
14,330 USD | 14,460 USD | 14,220 USD | 14,340 USD | 686.296 Stk. | |
14,300 USD | 14,300 USD | 14,070 USD | 14,100 USD | 810.443 Stk. | |
13,990 USD | 14,010 USD | 13,821 USD | 13,840 USD | 598.007 Stk. | |
13,870 USD | 14,000 USD | 13,780 USD | 13,990 USD | 618.666 Stk. | |
14,040 USD | 14,380 USD | 13,940 USD | 14,330 USD | 1.919.884 Stk. | |
14,330 USD | 14,400 USD | 13,860 USD | 13,930 USD | 587.024 Stk. | |
13,990 USD | 14,115 USD | 13,890 USD | 13,980 USD | 1.049.103 Stk. | |
14,010 USD | 14,030 USD | 13,865 USD | 13,900 USD | 202.626 Stk. | |
13,830 USD | 13,890 USD | 13,730 USD | 13,840 USD | 582.320 Stk. |