Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 GBp | 1,525 GBp | 1,450 GBp | 1,500 GBp | 2.327.161 Stk. | |
1,500 GBp | 1,547 GBp | 1,461 GBp | 1,500 GBp | 720.827 Stk. | |
1,500 GBp | 1,546 GBp | 1,464 GBp | 1,500 GBp | 687.186 Stk. | |
1,500 GBp | 1,546 GBp | 1,464 GBp | 1,500 GBp | 558.565 Stk. | |
1,500 GBp | 1,546 GBp | 1,464 GBp | 1,500 GBp | 101.357 Stk. | |
1,500 GBp | 1,500 GBp | 1,460 GBp | 1,500 GBp | 90.100 Stk. | |
1,500 GBp | 1,550 GBp | 1,490 GBp | 1,550 GBp | 356.609 Stk. | |
1,500 GBp | 1,543 GBp | 1,455 GBp | 1,500 GBp | 718.584 Stk. | |
1,500 GBp | 1,500 GBp | 1,455 GBp | 1,490 GBp | 86.346 Stk. | |
1,500 GBp | 1,500 GBp | 1,450 GBp | 1,475 GBp | 1.189.427 Stk. | |
1,475 GBp | 1,480 GBp | 1,453 GBp | 1,480 GBp | 43.512 Stk. | |
1,475 GBp | 1,475 GBp | 1,453 GBp | 1,475 GBp | 261.876 Stk. | |
1,475 GBp | 1,500 GBp | 1,450 GBp | 1,475 GBp | 31.499 Stk. | |
1,475 GBp | 1,530 GBp | 1,450 GBp | 1,475 GBp | 700.735 Stk. | |
1,475 GBp | 1,475 GBp | 1,305 GBp | 1,325 GBp | 923.698 Stk. | |
1,325 GBp | 1,325 GBp | 1,303 GBp | 1,320 GBp | 469.940 Stk. | |
1,325 GBp | 1,325 GBp | 1,300 GBp | 1,325 GBp | 151.035 Stk. | |
1,325 GBp | 1,325 GBp | 1,208 GBp | 1,250 GBp | 275.000 Stk. | |
1,250 GBp | 1,250 GBp | 1,203 GBp | 1,225 GBp | 203.473 Stk. | |
1,225 GBp | 1,250 GBp | 1,200 GBp | 1,225 GBp | 795.660 Stk. | |
1,225 GBp | 1,225 GBp | 1,220 GBp | 1,225 GBp | 204.508 Stk. | |
1,225 GBp | 1,250 GBp | 1,200 GBp | 1,225 GBp | 6.093.186 Stk. |