Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,390 CNY -0,460 CNY · -2,01 % gestern, 09:00:05 · 11.216 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,492 CNY | 25,769 CNY | 24,231 CNY | 25,685 CNY | 2.984.795 Stk. | |
25,677 CNY | 26,392 CNY | 25,523 CNY | 26,292 CNY | 2.067.263 Stk. | |
26,354 CNY | 27,246 CNY | 26,308 CNY | 26,692 CNY | 2.823.663 Stk. | |
26,430 CNY | 26,690 CNY | 25,570 CNY | 26,000 CNY | 2.218.162 Stk. | |
25,750 CNY | 26,040 CNY | 25,500 CNY | 25,870 CNY | 1.903.259 Stk. | |
26,050 CNY | 26,480 CNY | 25,210 CNY | 25,550 CNY | 2.682.454 Stk. | |
25,560 CNY | 25,780 CNY | 24,900 CNY | 25,480 CNY | 1.706.037 Stk. | |
25,450 CNY | 26,380 CNY | 25,300 CNY | 25,580 CNY | 3.032.472 Stk. | |
25,310 CNY | 25,380 CNY | 24,830 CNY | 24,830 CNY | 2.147.207 Stk. | |
24,600 CNY | 24,810 CNY | 23,500 CNY | 23,690 CNY | 2.747.183 Stk. | |
23,730 CNY | 23,880 CNY | 22,900 CNY | 23,080 CNY | 1.800.274 Stk. | |
22,900 CNY | 23,580 CNY | 22,650 CNY | 23,500 CNY | 1.440.657 Stk. | |
23,400 CNY | 23,580 CNY | 23,050 CNY | 23,050 CNY | 1.507.638 Stk. | |
23,100 CNY | 23,950 CNY | 22,900 CNY | 23,190 CNY | 1.808.050 Stk. | |
23,200 CNY | 23,740 CNY | 22,850 CNY | 23,700 CNY | 1.806.284 Stk. | |
23,630 CNY | 24,180 CNY | 23,350 CNY | 23,390 CNY | 1.866.572 Stk. | |
23,300 CNY | 23,850 CNY | 23,080 CNY | 23,250 CNY | 1.211.417 Stk. | |
23,150 CNY | 23,390 CNY | 22,450 CNY | 22,550 CNY | 1.243.935 Stk. | |
22,550 CNY | 22,870 CNY | 22,180 CNY | 22,800 CNY | 1.084.525 Stk. | |
22,960 CNY | 23,080 CNY | 22,070 CNY | 22,140 CNY | 1.145.988 Stk. | |
22,200 CNY | 22,890 CNY | 22,110 CNY | 22,850 CNY | 1.571.651 Stk. | |
22,860 CNY | 23,080 CNY | 22,280 CNY | 22,390 CNY | 1.708.206 Stk. |