AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XI'AN SHANGU POWER A YC 1

WKN
A1H5ZF
Ticker
601369
ISIN
CNE100000QS3
• Shanghai
7,790 CNY
+0,010 CNY+0,13 %
Geld
7,780 CNY
(33.200 Stk.)
Brief
7,790 CNY
(111.482 Stk.)
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,790 CNY
+0,010 CNY · +0,13 %
gestern, 09:00:05 · 25.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XI'AN SHANGU POWER A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,440 CNY8,460 CNY8,260 CNY8,280 CNY13.083.850 Stk.
8,430 CNY8,430 CNY8,250 CNY8,330 CNY9.143.230 Stk.
8,370 CNY8,370 CNY8,200 CNY8,290 CNY8.083.200 Stk.
8,290 CNY8,300 CNY8,140 CNY8,170 CNY11.438.715 Stk.
8,220 CNY8,280 CNY8,150 CNY8,230 CNY7.335.000 Stk.
8,140 CNY8,260 CNY8,080 CNY8,160 CNY10.319.891 Stk.
8,100 CNY8,320 CNY8,080 CNY8,200 CNY10.132.167 Stk.
8,180 CNY8,240 CNY8,130 CNY8,240 CNY9.888.774 Stk.
8,210 CNY8,230 CNY8,060 CNY8,060 CNY9.542.756 Stk.
8,060 CNY8,090 CNY7,890 CNY7,900 CNY8.313.834 Stk.
7,900 CNY8,000 CNY7,870 CNY7,950 CNY4.573.467 Stk.
7,890 CNY7,930 CNY7,720 CNY7,750 CNY7.827.867 Stk.
7,890 CNY8,000 CNY7,780 CNY7,860 CNY7.052.419 Stk.
7,820 CNY7,980 CNY7,740 CNY7,960 CNY7.515.976 Stk.
7,930 CNY7,970 CNY7,810 CNY7,810 CNY6.840.103 Stk.
7,850 CNY8,070 CNY7,760 CNY8,020 CNY7.535.760 Stk.
8,020 CNY8,210 CNY7,940 CNY8,190 CNY11.078.400 Stk.
8,180 CNY8,180 CNY8,010 CNY8,040 CNY9.116.400 Stk.
7,990 CNY8,050 CNY7,800 CNY7,850 CNY8.454.500 Stk.
7,830 CNY7,940 CNY7,720 CNY7,780 CNY6.000.129 Stk.
7,720 CNY7,820 CNY7,680 CNY7,790 CNY6.060.396 Stk.
Werbung ausblenden