AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAG SCIE

ISIN
CNE100004P40
Ticker
605056
• Shanghai
10,180 CNY
-0,080 CNY-0,78 %
Geld
10,170 CNY
(158.800 Stk.)
Brief
10,180 CNY
(18.600 Stk.)
Marktkapitalisierung
533,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,180 CNY
-0,080 CNY · -0,78 %
gestern, 09:00:02 · 13.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAG SCIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,220 CNY12,450 CNY11,530 CNY11,570 CNY5.397.300 Stk.
11,720 CNY12,130 CNY11,510 CNY12,120 CNY4.185.700 Stk.
12,110 CNY12,250 CNY11,830 CNY12,230 CNY2.444.900 Stk.
12,210 CNY12,440 CNY12,100 CNY12,130 CNY2.288.700 Stk.
12,200 CNY12,200 CNY11,710 CNY11,770 CNY2.833.412 Stk.
11,710 CNY11,710 CNY11,330 CNY11,510 CNY2.747.400 Stk.
11,610 CNY11,610 CNY11,310 CNY11,320 CNY2.019.700 Stk.
11,440 CNY11,440 CNY11,250 CNY11,330 CNY3.034.000 Stk.
11,290 CNY11,480 CNY11,250 CNY11,300 CNY2.252.900 Stk.
11,260 CNY11,340 CNY10,760 CNY10,810 CNY4.081.400 Stk.
10,790 CNY10,880 CNY10,520 CNY10,820 CNY3.045.100 Stk.
10,900 CNY10,900 CNY10,110 CNY10,180 CNY4.342.195 Stk.
10,180 CNY10,310 CNY10,070 CNY10,160 CNY2.895.300 Stk.
10,200 CNY10,780 CNY10,070 CNY10,670 CNY2.725.405 Stk.
10,770 CNY10,780 CNY10,450 CNY10,460 CNY2.319.300 Stk.
10,560 CNY11,040 CNY10,460 CNY10,780 CNY3.418.100 Stk.
10,760 CNY11,030 CNY10,710 CNY10,970 CNY3.064.000 Stk.
11,020 CNY11,020 CNY10,670 CNY10,720 CNY2.637.838 Stk.
10,820 CNY10,820 CNY10,460 CNY10,480 CNY2.010.233 Stk.
10,610 CNY10,610 CNY10,190 CNY10,260 CNY1.682.400 Stk.
10,280 CNY10,280 CNY10,030 CNY10,180 CNY1.890.400 Stk.
Werbung ausblenden