Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,230 CNY +0,260 CNY · +2,00 % heute, 09:00:05 · 87.525 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,280 CNY | 13,380 CNY | 13,150 CNY | 13,230 CNY | 1.618.940 Stk. | |
13,200 CNY | 13,290 CNY | 13,150 CNY | 13,230 CNY | 1.658.280 Stk. | |
13,190 CNY | 13,250 CNY | 13,050 CNY | 13,080 CNY | 1.806.994 Stk. | |
13,080 CNY | 13,180 CNY | 13,050 CNY | 13,150 CNY | 1.668.581 Stk. | |
13,110 CNY | 13,210 CNY | 13,040 CNY | 13,100 CNY | 1.320.500 Stk. | |
13,080 CNY | 13,160 CNY | 13,060 CNY | 13,100 CNY | 1.273.060 Stk. | |
13,140 CNY | 13,140 CNY | 13,060 CNY | 13,060 CNY | 1.271.340 Stk. | |
13,080 CNY | 13,100 CNY | 12,760 CNY | 12,820 CNY | 2.379.920 Stk. | |
12,820 CNY | 12,960 CNY | 12,770 CNY | 12,890 CNY | 1.183.913 Stk. | |
12,850 CNY | 12,910 CNY | 12,540 CNY | 12,560 CNY | 2.611.574 Stk. | |
12,560 CNY | 12,740 CNY | 12,520 CNY | 12,650 CNY | 1.938.369 Stk. | |
12,610 CNY | 12,770 CNY | 12,580 CNY | 12,770 CNY | 1.777.460 Stk. | |
12,780 CNY | 12,830 CNY | 12,500 CNY | 12,570 CNY | 1.369.800 Stk. | |
12,500 CNY | 12,730 CNY | 12,500 CNY | 12,610 CNY | 2.017.131 Stk. | |
12,680 CNY | 12,890 CNY | 12,600 CNY | 12,880 CNY | 2.053.451 Stk. | |
12,820 CNY | 13,150 CNY | 12,820 CNY | 12,940 CNY | 2.217.160 Stk. | |
12,920 CNY | 13,090 CNY | 12,850 CNY | 12,860 CNY | 1.929.140 Stk. | |
12,860 CNY | 12,900 CNY | 12,580 CNY | 12,600 CNY | 1.659.587 Stk. | |
12,620 CNY | 12,700 CNY | 12,560 CNY | 12,680 CNY | 1.258.861 Stk. | |
12,660 CNY | 12,670 CNY | 12,490 CNY | 12,510 CNY | 1.417.743 Stk. | |
12,550 CNY | 12,870 CNY | 12,500 CNY | 12,870 CNY | 2.031.923 Stk. | |
12,900 CNY | 13,090 CNY | 12,880 CNY | 12,970 CNY | 2.090.198 Stk. |