Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,040 CNY +0,710 CNY · +9,69 % gestern, 09:00:05 · 1.456.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,330 CNY | 7,380 CNY | 7,210 CNY | 7,320 CNY | 12.910.700 Stk. | |
7,280 CNY | 7,510 CNY | 7,220 CNY | 7,480 CNY | 17.460.801 Stk. | |
7,450 CNY | 7,480 CNY | 7,280 CNY | 7,300 CNY | 13.932.182 Stk. | |
7,280 CNY | 7,350 CNY | 7,210 CNY | 7,330 CNY | 9.808.160 Stk. | |
7,270 CNY | 7,430 CNY | 7,220 CNY | 7,390 CNY | 12.233.694 Stk. | |
7,370 CNY | 7,690 CNY | 7,330 CNY | 7,680 CNY | 22.344.801 Stk. | |
7,670 CNY | 7,790 CNY | 7,640 CNY | 7,650 CNY | 17.009.883 Stk. | |
7,650 CNY | 8,180 CNY | 7,400 CNY | 7,880 CNY | 36.265.515 Stk. | |
7,710 CNY | 7,870 CNY | 7,560 CNY | 7,620 CNY | 24.458.500 Stk. | |
7,510 CNY | 7,660 CNY | 7,330 CNY | 7,330 CNY | 17.312.000 Stk. | |
7,330 CNY | 7,540 CNY | 7,210 CNY | 7,260 CNY | 17.531.782 Stk. | |
7,250 CNY | 7,420 CNY | 7,190 CNY | 7,420 CNY | 15.433.966 Stk. | |
7,380 CNY | 7,420 CNY | 7,120 CNY | 7,120 CNY | 13.899.151 Stk. | |
7,120 CNY | 7,470 CNY | 7,090 CNY | 7,360 CNY | 19.054.120 Stk. | |
7,360 CNY | 7,650 CNY | 7,300 CNY | 7,540 CNY | 13.911.900 Stk. | |
7,510 CNY | 7,620 CNY | 7,480 CNY | 7,540 CNY | 11.384.800 Stk. | |
7,560 CNY | 7,670 CNY | 7,490 CNY | 7,520 CNY | 9.769.608 Stk. | |
7,530 CNY | 7,640 CNY | 7,330 CNY | 7,330 CNY | 12.093.000 Stk. | |
7,380 CNY | 7,440 CNY | 7,210 CNY | 7,370 CNY | 10.541.900 Stk. | |
7,380 CNY | 7,440 CNY | 7,200 CNY | 7,230 CNY | 10.172.036 Stk. | |
7,230 CNY | 7,340 CNY | 6,900 CNY | 7,330 CNY | 18.577.301 Stk. | |
7,400 CNY | 8,060 CNY | 7,400 CNY | 8,040 CNY | 50.790.442 Stk. |