AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xiamen Xiangyu A

WKN
A0M316
Ticker
600057
ISIN
CNE000000QN5
• Shanghai
6,460 CNY
-0,160 CNY-2,42 %
Geld
6,460 CNY
(33.200 Stk.)
Brief
6,470 CNY
(127.000 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,37 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,460 CNY
-0,160 CNY · -2,42 %
gestern, 09:00:05 · 70.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiamen Xiangyu A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,600 CNY7,640 CNY7,320 CNY7,460 CNY14.471.120 Stk.
7,390 CNY7,700 CNY7,370 CNY7,640 CNY16.723.303 Stk.
7,610 CNY7,760 CNY7,570 CNY7,640 CNY16.828.675 Stk.
7,630 CNY7,880 CNY7,580 CNY7,710 CNY21.038.302 Stk.
7,690 CNY7,900 CNY7,580 CNY7,890 CNY17.417.808 Stk.
7,850 CNY7,900 CNY7,720 CNY7,790 CNY12.245.163 Stk.
7,800 CNY7,810 CNY7,270 CNY7,380 CNY24.856.902 Stk.
7,420 CNY7,420 CNY7,290 CNY7,300 CNY9.978.365 Stk.
7,000 CNY7,050 CNY6,920 CNY6,970 CNY10.134.105 Stk.
6,980 CNY6,980 CNY6,640 CNY6,680 CNY27.689.818 Stk.
6,650 CNY6,780 CNY6,590 CNY6,720 CNY11.637.202 Stk.
6,660 CNY6,900 CNY6,650 CNY6,880 CNY12.939.417 Stk.
6,870 CNY6,880 CNY6,700 CNY6,740 CNY9.663.169 Stk.
6,730 CNY6,930 CNY6,710 CNY6,800 CNY10.240.100 Stk.
6,780 CNY6,970 CNY6,770 CNY6,930 CNY12.267.539 Stk.
6,950 CNY6,970 CNY6,850 CNY6,910 CNY7.808.960 Stk.
6,930 CNY6,960 CNY6,780 CNY6,800 CNY7.266.600 Stk.
6,820 CNY6,850 CNY6,630 CNY6,660 CNY12.616.935 Stk.
6,660 CNY6,690 CNY6,540 CNY6,640 CNY10.908.703 Stk.
6,650 CNY6,660 CNY6,410 CNY6,430 CNY11.382.040 Stk.
6,430 CNY6,680 CNY6,360 CNY6,620 CNY12.307.167 Stk.
6,590 CNY6,660 CNY6,430 CNY6,460 CNY10.282.185 Stk.
Werbung ausblenden